CZK/BAM exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08040696 | +0,33% | Market | |
| 0,08014094 | -0,45% | Market | |
| 0,08050653 | +0,46% | Market | |
| 0,0801373 | -0,36% | Market | |
| 0,08042573 | -0,17% | Market | |
| 0,08056539 | +0,08% | Market | |
| 0,08050102 | +0,05% | Market | |
| 0,08045935 | +0,00% | Market | |
| 0,0804628 | -0,27% | Market | |
| 0,08068202 | +0,21% | Market | |
| 0,08051565 | +0,37% | Market | |
| 0,0802194 | -0,23% | Market | |
| 0,08040784 | +0,12% | Market | |
| 0,08031533 | -0,33% | Market | |
| 0,08058315 | +0,29% | Market | |
| 0,08035065 | +0,02% | Market | |
| 0,08033213 | +0,28% | Market | |
| 0,08010928 | -0,27% | Market | |
| 0,08032821 | +0,19% | Market | |
| 0,08017538 | -0,05% | Market | |
| 0,08021198 | +0,15% | Market | |
| 0,08009476 | +0,10% | Market | |
| 0,08001843 | +0,54% | Market | |
| 0,07959167 | -0,39% | Market | |
| 0,07990126 | -0,10% | Market | |
| 0,07998048 | -0,23% | Market | |
| 0,08016444 | -0,17% | Market | |
| 0,08030048 | +0,30% | Market | |
| 0,08006193 | -0,27% | Market | |
| 0,08027484 | -0,19% | Market | |
| 0,08042885 | +0,01% | Market | |
| 0,08041773 | -0,03% | Market | |
| 0,08044114 | +0,63% | Market | |
| 0,0799396 | -0,69% | Market | |
| 0,08049753 | -0,29% | Market | |
| 0,0807309 | +0,20% | Market | |
| 0,08056727 | +0,12% | Market | |
| 0,08047277 | -0,13% | Market | |
| 0,08057638 | -0,43% | Market | |
| 0,08092463 | +0,01% | Market | |
| 0,08091849 | -0,10% | Market | |
| 0,08099913 | -0,16% | Market | |
| 0,08112778 | +0,32% | Market | |
| 0,0808677 | +0,16% | Market | |
| 0,0807353 | -0,57% | Market | |
| 0,08119456 | +0,12% | Market | |
| 0,08109978 | +0,05% | Market | |
| 0,08106174 | +0,03% | Market | |
| 0,08104059 | -0,17% | Market | |
| 0,08117506 | +0,04% | Market | |
| 0,08114627 | +0,05% | Market | |
| 0,08110912 | +0,00% | Market | |
| 0,0811078 | +0,21% | Market | |
| 0,08094147 | +0,09% | Market | |
| 0,08086609 | -0,04% | Market | |
| 0,08090205 | +0,20% | Market | |
| 0,08074383 | -0,09% | Market | |
| 0,08081323 | +0,11% | Market | |
| 0,08072438 | +0,10% | Market | |
| 0,08064731 | -0,04% | Market | |
| 0,08067736 | -0,01% | Market | |
| 0,08068425 | -0,07% | Market | |
| 0,08074395 | -0,14% | Market | |
| 0,08085462 | -0,02% | Market | |
| 0,08086794 | +0,06% | Market | |
| 0,08081851 | +0,06% | Market | |
| 0,08077391 | -0,06% | Market | |
| 0,08082094 | +0,03% | Market | |
| 0,08079379 | -0,19% | Market | |
| 0,08094764 | +0,12% | Market | |
| 0,0808485 | -0,13% | Market | |
| 0,08095772 | -0,13% | Market | |
| 0,08106078 | -0,03% | Market | |
| 0,08108669 | +0,33% | Market | |
| 0,08081645 | -0,14% | Market | |
| 0,08093004 | +0,09% | Market | |
| 0,08085558 | +0,01% | Market | |
| 0,08084875 | +0,14% | Market | |
| 0,08073728 | -0,06% | Market | |
| 0,08078778 | +0,01% | Market | |
| 0,08078324 | -0,11% | Market | |
| 0,08086899 | +0,44% | Market | |
| 0,08051521 | +0,14% | Market | |
| 0,08039994 | +0,16% | Market | |
| 0,08027214 | +0,05% | Market | |
| 0,08022836 | +0,08% | Market | |
| 0,08016559 | -0,16% | Market | |
| 0,08029071 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.