CZK/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,21631631 | -0,08% | Market | |
| 0,21648172 | -0,01% | Market | |
| 0,21650652 | +0,00% | Market | |
| 0,21649868 | -0,09% | Market | |
| 0,21670099 | +0,07% | Market | |
| 0,21654187 | +0,00% | Market | |
| 0,21653916 | +0,10% | Market | |
| 0,21633018 | -0,28% | Market | |
| 0,21694167 | +0,01% | Market | |
| 0,21691273 | -0,03% | Market | |
| 0,21697813 | -0,21% | Market | |
| 0,21743671 | +0,17% | Market | |
| 0,21707554 | +0,00% | Market | |
| 0,21707323 | -0,09% | Market | |
| 0,21726575 | -0,20% | Market | |
| 0,2177114 | -0,06% | Market | |
| 0,2178451 | +0,33% | Market | |
| 0,21712171 | -0,36% | Market | |
| 0,21791296 | +0,09% | Market | |
| 0,21771084 | -0,20% | Market | |
| 0,21814495 | +0,16% | Market | |
| 0,21779456 | -0,05% | Market | |
| 0,21789275 | +0,04% | Market | |
| 0,21780019 | +0,14% | Market | |
| 0,21748927 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.