DKK/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,56517845 | +0,05% | Market | |
| 23,55421186 | +3,04% | Market | |
| 22,85833219 | -0,05% | Market | |
| 22,86941324 | -0,51% | Market | |
| 22,9864298 | +0,41% | Market | |
| 22,89360016 | -0,34% | Market | |
| 22,97131617 | -3,18% | Market | |
| 23,72550601 | +0,05% | Market | |
| 23,7144669 | +3,03% | Market | |
| 23,01739957 | +0,12% | Market | |
| 22,9886855 | +0,70% | Market | |
| 22,82849958 | +0,14% | Market | |
| 22,79650219 | +0,08% | Market | |
| 22,77804436 | -3,10% | Market | |
| 23,50685333 | -0,07% | Market | |
| 23,52442106 | +3,23% | Market | |
| 22,78912961 | -2,34% | Market | |
| 23,33505008 | -0,06% | Market | |
| 23,34808477 | -0,31% | Market | |
| 23,42040338 | -0,55% | Market | |
| 23,54925289 | -0,48% | Market | |
| 23,66305142 | +0,29% | Market | |
| 23,59368628 | +0,14% | Market | |
| 23,56062425 | -0,08% | Market | |
| 23,57945222 | -0,40% | Market | |
| 23,67305096 | -0,23% | Market | |
| 23,72860223 | -0,82% | Market | |
| 23,92461829 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.