BHD/ILS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,02588834 | -0,67% | Market | |
| 8,0798405 | -3,76% | Market | |
| 8,39583334 | +3,65% | Market | |
| 8,100027 | +0,03% | Market | |
| 8,09766365 | -0,37% | Market | |
| 8,12779805 | -0,40% | Market | |
| 8,16029191 | +0,57% | Market | |
| 8,11371063 | +0,13% | Market | |
| 8,10318275 | -2,66% | Market | |
| 8,32489127 | +2,92% | Market | |
| 8,08832871 | -3,43% | Market | |
| 8,37586705 | +3,26% | Market | |
| 8,11119349 | +0,31% | Market | |
| 8,08591024 | -3,15% | Market | |
| 8,34913579 | +0,43% | Market | |
| 8,3137368 | +3,11% | Market | |
| 8,06261635 | +0,61% | Market | |
| 8,01387181 | -2,68% | Market | |
| 8,2343234 | +3,55% | Market | |
| 7,95196532 | -0,84% | Market | |
| 8,01970895 | -2,47% | Market | |
| 8,22260559 | +2,84% | Market | |
| 7,9952783 | -0,91% | Market | |
| 8,06908099 | +0,17% | Market | |
| 8,0553202 | -1,93% | Market | |
| 8,21384042 | +0,23% | Market | |
| 8,19511898 | +3,22% | Market | |
| 7,93956774 | +0,27% | Market | |
| 7,91813252 | +0,17% | Market | |
| 7,90488243 | -3,39% | Market | |
| 8,18236331 | -0,23% | Market | |
| 8,20117167 | +3,67% | Market | |
| 7,91101085 | -3,14% | Market | |
| 8,16787176 | +2,78% | Market | |
| 7,94667053 | +0,83% | Market | |
| 7,88108296 | -2,43% | Market | |
| 8,07695024 | +3,62% | Market | |
| 7,7948272 | -2,51% | Market | |
| 7,99546511 | +3,41% | Market | |
| 7,73156471 | +0,45% | Market | |
| 7,69727587 | -3,57% | Market | |
| 7,98254966 | +3,18% | Market | |
| 7,73653513 | -1,54% | Market | |
| 7,85736619 | -3,08% | Market | |
| 8,10680453 | +3,84% | Market | |
| 7,80724043 | +0,55% | Market | |
| 7,76464631 | -0,07% | Market | |
| 7,7698407 | +1,31% | Market | |
| 7,66952276 | +0,71% | Market | |
| 7,61517218 | +0,86% | Market | |
| 7,55049733 | +0,90% | Market | |
| 7,48327398 | +0,73% | Market | |
| 7,42936715 | -0,75% | Market | |
| 7,48550225 | -0,17% | Market | |
| 7,4979706 | -0,53% | Market | |
| 7,53812709 | -4,11% | Market | |
| 7,86084723 | -0,83% | Market | |
| 7,92627631 | +2,62% | Market | |
| 7,72366022 | +0,33% | Market | |
| 7,69827592 | -0,89% | Market | |
| 7,76718837 | +0,86% | Market | |
| 7,70058358 | -3,23% | Market | |
| 7,95778002 | +3,39% | Market | |
| 7,69663102 | -0,29% | Market | |
| 7,71896521 | -2,92% | Market | |
| 7,95124098 | +3,37% | Market | |
| 7,69177933 | -3,05% | Market | |
| 7,93406303 | +0,45% | Market | |
| 7,89842519 | +2,60% | Market | |
| 7,69811756 | -3,87% | Market | |
| 8,00814916 | +2,70% | Market | |
| 7,79753504 | -0,03% | Market | |
| 7,79981497 | -0,02% | Market | |
| 7,80172358 | -0,86% | Market | |
| 7,86934652 | -0,69% | Market | |
| 7,92379839 | +0,47% | Market | |
| 7,88653253 | -0,61% | Market | |
| 7,9351918 | -2,62% | Market | |
| 8,14869593 | +2,41% | Market | |
| 7,95695518 | -0,61% | Market | |
| 8,00540405 | -0,16% | Market | |
| 8,01818348 | +0,59% | Market | |
| 7,97082382 | +1,48% | Market | |
| 7,85460879 | -1,81% | Market | |
| 7,99956199 | +0,02% | Market | |
| 7,99770414 | -0,41% | Market | |
| 8,03056934 | -1,11% | Market | |
| 8,12063471 | -2,11% | Market | |
| 8,29552207 | +1,36% | Market | |
| 8,18429293 | -0,60% | Market | |
| 8,23379762 | -1,74% | Market | |
| 8,37936178 | -0,13% | Market | |
| 8,39043969 | +0,84% | Market | |
| 8,32029739 | -0,10% | Market | |
| 8,32851995 | -0,39% | Market | |
| 8,36140068 | -0,63% | Market | |
| 8,4141042 | -0,28% | Market | |
| 8,43746803 | +0,63% | Market | |
| 8,38446119 | +0,53% | Market | |
| 8,34001081 | +0,42% | Market | |
| 8,30553177 | -0,29% | Market | |
| 8,32935969 | +0,28% | Market | |
| 8,3063024 | -2,21% | Market | |
| 8,49436445 | +1,89% | Market | |
| 8,33715596 | +0,89% | Market | |
| 8,26328401 | -0,01% | Market | |
| 8,26415638 | -0,73% | Market | |
| 8,32518902 | -0,02% | Market | |
| 8,32670967 | -0,25% | Market | |
| 8,34749734 | +0,69% | Market | |
| 8,2899198 | +1,04% | Market | |
| 8,20457236 | -0,82% | Market | |
| 8,27210231 | -2,53% | Market | |
| 8,48664737 | +3,30% | Market | |
| 8,21517523 | +0,34% | Market | |
| 8,18711253 | -1,18% | Market | |
| 8,28475707 | +0,54% | Market | |
| 8,24060461 | -3,92% | Market | |
| 8,5772258 | +1,66% | Market | |
| 8,43746803 | +0,99% | Market | |
| 8,35497009 | +1,31% | Market | |
| 8,24716038 | -0,41% | Market | |
| 8,28118888 | -0,60% | Market | |
| 8,33129974 | -2,27% | Market | |
| 8,52496393 | +2,11% | Market | |
| 8,34919117 | +0,98% | Market | |
| 8,26794871 | -0,13% | Market | |
| 8,27904628 | +0,20% | Market | |
| 8,26259633 | -0,35% | Market | |
| 8,29150288 | +1,35% | Market | |
| 8,18144136 | -0,39% | Market | |
| 8,21344847 | -0,20% | Market | |
| 8,23014122 | +0,01% | Market | |
| 8,22933104 | -3,44% | Market | |
| 8,52238837 | +2,31% | Market | |
| 8,33014154 | +1,49% | Market | |
| 8,20777751 | -0,25% | Market | |
| 8,22870678 | -0,60% | Market | |
| 8,27825274 | +0,83% | Market | |
| 8,21029275 | -1,73% | Market | |
| 8,35497009 | +1,17% | Market | |
| 8,25850154 | -0,14% | Market | |
| 8,26991785 | -0,28% | Market | |
| 8,29273233 | -0,32% | Market | |
| 8,3193806 | -3,62% | Market | |
| 8,63174887 | +3,07% | Market | |
| 8,37439878 | -0,49% | Market | |
| 8,41593884 | -0,34% | Market | |
| 8,44456121 | +0,23% | Market | |
| 8,42516854 | -1,85% | Market | |
| 8,58375295 | +2,27% | Market | |
| 8,39307428 | -0,37% | Market | |
| 8,42410692 | +0,30% | Market | |
| 8,39891136 | +0,23% | Market | |
| 8,37974274 | -2,50% | Market | |
| 8,5950139 | +1,56% | Market | |
| 8,46291511 | +0,00% | Market | |
| 8,4631699 | +0,03% | Market | |
| 8,46035353 | +0,47% | Market | |
| 8,42068043 | -0,69% | Market | |
| 8,47951851 | -0,34% | Market | |
| 8,50849146 | +3,03% | Market | |
| 8,25850154 | -2,64% | Market | |
| 8,48205263 | -0,10% | Market | |
| 8,49048055 | -0,27% | Market | |
| 8,51382644 | +0,38% | Market | |
| 8,48170572 | -0,27% | Market | |
| 8,50447773 | -0,46% | Market | |
| 8,5437392 | -2,49% | Market | |
| 8,76229425 | +2,29% | Market | |
| 8,56652983 | -0,65% | Market | |
| 8,62286002 | +0,08% | Market | |
| 8,61590893 | +0,44% | Market | |
| 8,57836919 | -0,77% | Market | |
| 8,64514722 | +0,87% | Market | |
| 8,57039817 | -0,85% | Market | |
| 8,64393714 | +0,41% | Market | |
| 8,60869164 | +0,00% | Market | |
| 8,60875447 | -2,64% | Market | |
| 8,84225486 | +2,14% | Market | |
| 8,65671834 | +0,25% | Market | |
| 8,63485754 | -0,59% | Market | |
| 8,68581032 | -0,16% | Market | |
| 8,70004211 | -0,33% | Market | |
| 8,72915513 | +0,10% | Market | |
| 8,72081851 | -0,10% | Market | |
| 8,72955532 | -0,44% | Market | |
| 8,76778518 | +0,61% | Market | |
| 8,71497744 | -2,48% | Market | |
| 8,93625728 | +3,06% | Market | |
| 8,67121851 | -0,91% | Market | |
| 8,75047732 | -0,23% | Market | |
| 8,7710357 | +1,04% | Market | |
| 8,68040372 | +0,28% | Market | |
| 8,65642687 | +0,61% | Market | |
| 8,60425922 | +0,70% | Market | |
| 8,5446129 | -0,65% | Market | |
| 8,60034978 | -0,44% | Market | |
| 8,63867579 | -1,67% | Market | |
| 8,78578398 | +0,53% | Market | |
| 8,73913255 | +0,47% | Market | |
| 8,6984645 | -0,35% | Market | |
| 8,7294079 | +0,30% | Market | |
| 8,70343346 | -0,34% | Market | |
| 8,73356077 | -0,27% | Market | |
| 8,75761454 | +0,75% | Market | |
| 8,69242841 | +0,11% | Market | |
| 8,68328192 | -0,16% | Market | |
| 8,69734756 | +0,03% | Market | |
| 8,69515768 | -1,05% | Market | |
| 8,78755737 | -0,03% | Market | |
| 8,79011754 | -0,14% | Market | |
| 8,80261152 | +0,20% | Market | |
| 8,78507258 | +0,20% | Market | |
| 8,76791177 | -2,80% | Market | |
| 9,02028538 | +2,47% | Market | |
| 8,8032733 | +0,35% | Market | |
| 8,77297208 | -1,00% | Market | |
| 8,86138443 | +0,92% | Market | |
| 8,78056848 | -2,14% | Market | |
| 8,97242336 | +3,03% | Market | |
| 8,70886468 | -0,55% | Market | |
| 8,75731134 | +0,02% | Market | |
| 8,75515738 | +0,12% | Market | |
| 8,74481864 | -3,17% | Market | |
| 9,03145745 | +1,95% | Market | |
| 8,85851256 | +0,05% | Market | |
| 8,85434929 | +0,40% | Market | |
| 8,81870819 | -0,32% | Market | |
| 8,84739668 | -3,88% | Market | |
| 9,20473616 | +2,86% | Market | |
| 8,94912958 | -0,11% | Market | |
| 8,95927491 | +0,41% | Market | |
| 8,92295479 | -0,24% | Market | |
| 8,94481479 | -1,71% | Market | |
| 9,10014392 | +1,93% | Market | |
| 8,92793351 | +0,00% | Market | |
| 8,92778016 | +0,21% | Market | |
| 8,90870538 | -0,40% | Market | |
| 8,94483552 | -1,82% | Market | |
| 9,11057395 | +2,72% | Market | |
| 8,86973947 | -0,01% | Market | |
| 8,87060398 | -0,65% | Market | |
| 8,92834828 | +0,64% | Market | |
| 8,87128159 | -3,21% | Market | |
| 9,16525749 | +2,12% | Market | |
| 8,97510683 | +0,09% | Market | |
| 8,96718268 | -0,93% | Market | |
| 9,05120744 | +0,98% | Market | |
| 8,96368268 | -2,07% | Market | |
| 9,15331989 | +3,11% | Market | |
| 8,87702049 | -0,11% | Market | |
| 8,88696019 | -0,65% | Market | |
| 8,94522681 | -0,39% | Market | |
| 8,980054 | -3,52% | Market | |
| 9,30725281 | +2,24% | Market | |
| 9,10342656 | -0,15% | Market | |
| 9,11691396 | +0,67% | Market | |
| 9,05604597 | +0,33% | Market | |
| 9,0259659 | -2,38% | Market | |
| 9,24630725 | +2,41% | Market | |
| 9,02858649 | +0,08% | Market | |
| 9,02146857 | -1,18% | Market | |
| 9,12934157 | +0,13% | Market | |
| 9,11792765 | -1,22% | Market | |
| 9,23019017 | +0,93% | Market | |
| 9,1455797 | -0,12% | Market | |
| 9,15621325 | -0,80% | Market | |
| 9,23000734 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.