BHD/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,87745348 | +0% | Market | |
| 1,87745348 | -3,09% | Market | |
| 1,93737335 | +3,14% | Market | |
| 1,87848243 | +0,03% | Market | |
| 1,87793434 | +0,21% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0,00% | Market | |
| 1,87395564 | +0,00% | Market | |
| 1,87400527 | -2,96% | Market | |
| 1,93120896 | +2,83% | Market | |
| 1,87798408 | -2,51% | Market | |
| 1,9262858 | +2,79% | Market | |
| 1,87400527 | +0,01% | Market | |
| 1,87390587 | -2,98% | Market | |
| 1,93156284 | -0,13% | Market | |
| 1,93412748 | +2,99% | Market | |
| 1,8779517 | +0,22% | Market | |
| 1,87390587 | -3,43% | Market | |
| 1,94037964 | +3,55% | Market | |
| 1,87390587 | -0,01% | Market | |
| 1,87405505 | -2,90% | Market | |
| 1,9299903 | +2,98% | Market | |
| 1,87405505 | -0,01% | Market | |
| 1,87425388 | -0,01% | Market | |
| 1,87450257 | -3,20% | Market | |
| 1,93650245 | +0,26% | Market | |
| 1,93139902 | +3,05% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0,01% | Market | |
| 1,87450257 | -3,15% | Market | |
| 1,93546261 | +0,26% | Market | |
| 1,93050723 | +2,99% | Market | |
| 1,87450257 | -2,98% | Market | |
| 1,9319959 | +3,07% | Market | |
| 1,87450257 | +0% | Market | |
| 1,87450257 | -2,95% | Market | |
| 1,93141492 | +3,05% | Market | |
| 1,87425388 | -2,88% | Market | |
| 1,92993233 | +2,98% | Market | |
| 1,87400527 | +0,00% | Market | |
| 1,87395564 | -3,03% | Market | |
| 1,93243986 | +2,90% | Market | |
| 1,8779517 | +0,22% | Market | |
| 1,87375672 | -2,92% | Market | |
| 1,93004844 | +3,00% | Market | |
| 1,87375672 | +0% | Market | |
| 1,87375672 | -0,01% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -0,01% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | +0% | Market | |
| 1,87425388 | -0,01% | Market | |
| 1,87450257 | -2,79% | Market | |
| 1,9282837 | -0,49% | Market | |
| 1,93771335 | +3,40% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2,72% | Market | |
| 1,92639083 | +2,80% | Market | |
| 1,87400527 | +0% | Market | |
| 1,87400527 | -2,82% | Market | |
| 1,92836259 | +2,93% | Market | |
| 1,87350838 | -3,06% | Market | |
| 1,93263537 | +0,46% | Market | |
| 1,92371567 | +2,68% | Market | |
| 1,87350838 | -2,70% | Market | |
| 1,92554025 | +2,83% | Market | |
| 1,87251525 | -0,01% | Market | |
| 1,87276347 | -0,17% | Market | |
| 1,87594444 | -0,43% | Market | |
| 1,8839648 | +0% | Market | |
| 1,8839648 | -0,09% | Market | |
| 1,88568952 | +0,04% | Market | |
| 1,88485951 | -2,27% | Market | |
| 1,9287258 | +2,41% | Market | |
| 1,88326676 | -0,17% | Market | |
| 1,88640452 | +0,03% | Market | |
| 1,88585573 | +0,05% | Market | |
| 1,88486955 | +0,47% | Market | |
| 1,87614526 | -0,55% | Market | |
| 1,88655059 | +0,05% | Market | |
| 1,88560897 | -0,03% | Market | |
| 1,88621315 | +0,07% | Market | |
| 1,88483433 | -2,48% | Market | |
| 1,9327411 | +2,50% | Market | |
| 1,88568952 | +0,06% | Market | |
| 1,88455788 | +0,01% | Market | |
| 1,88427627 | -0,09% | Market | |
| 1,88604703 | +0,34% | Market | |
| 1,87963927 | -0,24% | Market | |
| 1,88413565 | -0,01% | Market | |
| 1,88435176 | +0% | Market | |
| 1,88435176 | +0,01% | Market | |
| 1,8841909 | -0,26% | Market | |
| 1,88904247 | +0,10% | Market | |
| 1,88707965 | +0,16% | Market | |
| 1,88410555 | +0,01% | Market | |
| 1,88399998 | -0,03% | Market | |
| 1,8845829 | -2,40% | Market | |
| 1,9310032 | +2,47% | Market | |
| 1,88438186 | +0,01% | Market | |
| 1,88414074 | -0,02% | Market | |
| 1,8844674 | +0,00% | Market | |
| 1,88440194 | +0,67% | Market | |
| 1,87184045 | -0,64% | Market | |
| 1,8839347 | -0,02% | Market | |
| 1,88438186 | +0,00% | Market | |
| 1,88440703 | -0,01% | Market | |
| 1,8846734 | -2,84% | Market | |
| 1,93970313 | +2,88% | Market | |
| 1,88532225 | -0,06% | Market | |
| 1,88639446 | +0,04% | Market | |
| 1,88565937 | +0,05% | Market | |
| 1,88472374 | -2,52% | Market | |
| 1,93342868 | +2,61% | Market | |
| 1,8841909 | -0,12% | Market | |
| 1,88640452 | +0,00% | Market | |
| 1,88642463 | +0,01% | Market | |
| 1,88632391 | -0,02% | Market | |
| 1,88669172 | -2,45% | Market | |
| 1,93410097 | +2,52% | Market | |
| 1,88660103 | -0,01% | Market | |
| 1,88675719 | +0,00% | Market | |
| 1,88671184 | -0,01% | Market | |
| 1,88694356 | -0,49% | Market | |
| 1,89627272 | +0,48% | Market | |
| 1,88712502 | +0,03% | Market | |
| 1,88652536 | -0,01% | Market | |
| 1,88677731 | +0,00% | Market | |
| 1,88670178 | -2,55% | Market | |
| 1,93604081 | +2,60% | Market | |
| 1,88691338 | +0,69% | Market | |
| 1,87405505 | -0,68% | Market | |
| 1,88688319 | +0,01% | Market | |
| 1,88676215 | +0,50% | Market | |
| 1,87742648 | -0,48% | Market | |
| 1,88640452 | +0,00% | Market | |
| 1,88637435 | -0,02% | Market | |
| 1,88670674 | +0,01% | Market | |
| 1,88652041 | +0,00% | Market | |
| 1,88661109 | -3,04% | Market | |
| 1,94571274 | +3,12% | Market | |
| 1,88681756 | +0,00% | Market | |
| 1,88677221 | +0,00% | Market | |
| 1,8868126 | -0,02% | Market | |
| 1,88710489 | -2,16% | Market | |
| 1,92878904 | +2,21% | Market | |
| 1,88705952 | +0,00% | Market | |
| 1,8869688 | -0,01% | Market | |
| 1,88707469 | +0,02% | Market | |
| 1,8867219 | -2,24% | Market | |
| 1,92985864 | +2,26% | Market | |
| 1,88723093 | +0,01% | Market | |
| 1,88704946 | +0,01% | Market | |
| 1,88680254 | -0,01% | Market | |
| 1,88707469 | +0,34% | Market | |
| 1,88060492 | -0,34% | Market | |
| 1,88695363 | +0,03% | Market | |
| 1,88637435 | -0,02% | Market | |
| 1,88681756 | +0,01% | Market | |
| 1,88656575 | +0,07% | Market | |
| 1,88520156 | -0,02% | Market | |
| 1,88562412 | -0,04% | Market | |
| 1,88642463 | -0,02% | Market | |
| 1,8867219 | -2,28% | Market | |
| 1,93079733 | +2,34% | Market | |
| 1,88670674 | +0,00% | Market | |
| 1,88662115 | +0,00% | Market | |
| 1,88659593 | -0,02% | Market | |
| 1,88704946 | -0,47% | Market | |
| 1,89586554 | +0,47% | Market | |
| 1,88695873 | +0,00% | Market | |
| 1,88701927 | +0,00% | Market | |
| 1,88700409 | +0,00% | Market | |
| 1,88706463 | -2,29% | Market | |
| 1,9313515 | +2,35% | Market | |
| 1,88699899 | +0,01% | Market | |
| 1,8867219 | -0,01% | Market | |
| 1,88683783 | -0,01% | Market | |
| 1,88707469 | -0,42% | Market | |
| 1,89508245 | +0,42% | Market | |
| 1,88712006 | +0,01% | Market | |
| 1,88687808 | -0,01% | Market | |
| 1,88698397 | +0,00% | Market | |
| 1,88698892 | -2,40% | Market | |
| 1,93330711 | +2,44% | Market | |
| 1,88723093 | +0,01% | Market | |
| 1,88702422 | +0,00% | Market | |
| 1,88695363 | +0,01% | Market | |
| 1,88670178 | -0,47% | Market | |
| 1,89555022 | +0,47% | Market | |
| 1,88664127 | -0,02% | Market | |
| 1,8869739 | +0,02% | Market | |
| 1,88665643 | -0,01% | Market | |
| 1,88683273 | -0,88% | Market | |
| 1,90356862 | +0,88% | Market | |
| 1,88701416 | +0,01% | Market | |
| 1,88688319 | -0,02% | Market | |
| 1,88725617 | +0,00% | Market | |
| 1,88723093 | -0,52% | Market | |
| 1,89700078 | +0,10% | Market | |
| 1,89508245 | +0,42% | Market | |
| 1,88711495 | -0,01% | Market | |
| 1,88724611 | +0,02% | Market | |
| 1,88695363 | +0,01% | Market | |
| 1,88683783 | -0,20% | Market | |
| 1,89059435 | +0,19% | Market | |
| 1,88701927 | -0,01% | Market | |
| 1,88715536 | +0,01% | Market | |
| 1,88701416 | -0,02% | Market | |
| 1,88732168 | -2,01% | Market | |
| 1,92600754 | +2,07% | Market | |
| 1,88695363 | -0,01% | Market | |
| 1,88718045 | +0,01% | Market | |
| 1,8870092 | +0,01% | Market | |
| 1,88679248 | -2,63% | Market | |
| 1,93766029 | +2,70% | Market | |
| 1,88667145 | -0,02% | Market | |
| 1,88698892 | +0,01% | Market | |
| 1,88685285 | -0,01% | Market | |
| 1,88709993 | -2,29% | Market | |
| 1,93123539 | +2,37% | Market | |
| 1,88659097 | -0,01% | Market | |
| 1,88676215 | +0,03% | Market | |
| 1,88623326 | -0,01% | Market | |
| 1,8863844 | -2,64% | Market | |
| 1,93749559 | +2,69% | Market | |
| 1,88671184 | +0,01% | Market | |
| 1,8865707 | +0,00% | Market | |
| 1,88648513 | -0,01% | Market | |
| 1,88669172 | -2,13% | Market | |
| 1,92773645 | +2,20% | Market | |
| 1,88622831 | -0,03% | Market | |
| 1,88682777 | +0,01% | Market | |
| 1,88656064 | +0,00% | Market | |
| 1,88660599 | -2,26% | Market | |
| 1,93032787 | +2,32% | Market | |
| 1,88661605 | -0,01% | Market | |
| 1,88677731 | +0,00% | Market | |
| 1,88676725 | +0,01% | Market | |
| 1,88667145 | -2,54% | Market | |
| 1,93593994 | +2,60% | Market | |
| 1,88682266 | -0,01% | Market | |
| 1,88700409 | -0,02% | Market | |
| 1,88732664 | +0,04% | Market | |
| 1,88661605 | -2,46% | Market | |
| 1,93422801 | +2,52% | Market | |
| 1,88667655 | +0,01% | Market | |
| 1,88657581 | +0,01% | Market | |
| 1,8863844 | -0,02% | Market | |
| 1,88671184 | -3,38% | Market | |
| 1,95270389 | +3,50% | Market | |
| 1,88666649 | -0,02% | Market | |
| 1,88700409 | +0,00% | Market | |
| 1,88705456 | +0,02% | Market | |
| 1,88675208 | -2,43% | Market | |
| 1,93370388 | +2,49% | Market | |
| 1,88679744 | +0,01% | Market | |
| 1,8865153 | -0,03% | Market | |
| 1,88704435 | +0,01% | Market | |
| 1,88689325 | -0,76% | Market | |
| 1,9013812 | +0,76% | Market | |
| 1,88698892 | +0,01% | Market | |
| 1,88680254 | +0,00% | Market | |
| 1,88672701 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.