BHD/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,66976102 | +0,12% | Market | |
| 9,65773475 | +0% | Market | |
| 9,65773475 | +0,03% | Market | |
| 9,65491691 | +3,55% | Market | |
| 9,32396808 | -3,58% | Market | |
| 9,66976102 | +0,10% | Market | |
| 9,66022142 | +0,00% | Market | |
| 9,66021226 | +0,84% | Market | |
| 9,58011698 | -0,83% | Market | |
| 9,66021226 | +0,61% | Market | |
| 9,60186799 | -0,58% | Market | |
| 9,65782492 | -0,10% | Market | |
| 9,66792204 | +0,63% | Market | |
| 9,60734747 | -0,30% | Market | |
| 9,63580433 | -0,23% | Market | |
| 9,65773475 | -0,08% | Market | |
| 9,66526985 | +0,58% | Market | |
| 9,60934504 | -0,61% | Market | |
| 9,66792204 | -0,01% | Market | |
| 9,66869167 | +0,60% | Market | |
| 9,61061949 | -0,61% | Market | |
| 9,66922228 | -0,01% | Market | |
| 9,66971753 | +0,10% | Market | |
| 9,66038778 | +0,21% | Market | |
| 9,64019172 | +0,02% | Market | |
| 9,63808328 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.