BHD/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,03422422 | +0% | Market | |
| 10,03422422 | +4,03% | Market | |
| 9,6458425 | -0,04% | Market | |
| 9,64943806 | +0,15% | Market | |
| 9,63480399 | +0,12% | Market | |
| 9,62292764 | -3,33% | Market | |
| 9,95478601 | +0,02% | Market | |
| 9,95251976 | +3,22% | Market | |
| 9,64243522 | -2,77% | Market | |
| 9,91761594 | +2,38% | Market | |
| 9,68695246 | +0,25% | Market | |
| 9,66264167 | -2,47% | Market | |
| 9,9072804 | -0,36% | Market | |
| 9,94303113 | +0,04% | Market | |
| 9,93891316 | +3,27% | Market | |
| 9,62466111 | -0,23% | Market | |
| 9,64663872 | -3,05% | Market | |
| 9,95039673 | +0,06% | Market | |
| 9,94441568 | -0,03% | Market | |
| 9,94702023 | +0,01% | Market | |
| 9,94596046 | +3,04% | Market | |
| 9,65294632 | +0,05% | Market | |
| 9,6483609 | +0,18% | Market | |
| 9,63090449 | -3,22% | Market | |
| 9,95175038 | -0,09% | Market | |
| 9,96076233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.