AED/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,67386399 | -0,09% | Market | |
| 2,67632329 | -0,04% | Market | |
| 2,67737982 | -0,19% | Market | |
| 2,68255483 | +0,05% | Market | |
| 2,68119296 | +0% | Market | |
| 2,68119296 | +3,49% | Market | |
| 2,59077404 | -2,92% | Market | |
| 2,66857266 | +0,03% | Market | |
| 2,66784697 | +2,92% | Market | |
| 2,5920798 | -2,84% | Market | |
| 2,66784697 | +3,44% | Market | |
| 2,57905253 | +0,44% | Market | |
| 2,56767312 | -3,28% | Market | |
| 2,65474041 | +2,67% | Market | |
| 2,58567487 | -2,54% | Market | |
| 2,65313912 | +0% | Market | |
| 2,65313912 | +3,90% | Market | |
| 2,55343333 | -1,49% | Market | |
| 2,59208526 | -2,21% | Market | |
| 2,65059345 | -0,21% | Market | |
| 2,65608494 | -1,68% | Market | |
| 2,70134831 | -0,52% | Market | |
| 2,71551147 | +0,07% | Market | |
| 2,7136049 | -0,22% | Market | |
| 2,71959683 | +3,88% | Market | |
| 2,61795538 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.