DJF/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04533797 | -0,16% | Market | |
| 0,04541146 | +2,10% | Market | |
| 0,04447549 | +0,01% | Market | |
| 0,04446888 | +0,06% | Market | |
| 0,04444363 | -2,04% | Market | |
| 0,04536809 | +0,09% | Market | |
| 0,04532864 | +1,95% | Market | |
| 0,04446277 | +0,01% | Market | |
| 0,04445802 | -1,98% | Market | |
| 0,04535781 | +2,04% | Market | |
| 0,04445091 | -2,02% | Market | |
| 0,04536836 | -0,08% | Market | |
| 0,04540388 | +1,97% | Market | |
| 0,04452585 | +0,10% | Market | |
| 0,04447946 | -2,00% | Market | |
| 0,04538881 | +1,99% | Market | |
| 0,04450403 | -2,00% | Market | |
| 0,04541038 | -0,08% | Market | |
| 0,04544662 | -1,59% | Market | |
| 0,04618286 | +1,70% | Market | |
| 0,04540885 | +2,04% | Market | |
| 0,04450034 | +0,03% | Market | |
| 0,04448599 | -0,05% | Market | |
| 0,04450654 | -1,97% | Market | |
| 0,04539872 | -0,07% | Market | |
| 0,04543087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.