DJF/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20,20412104 | -2,12% | Market | |
| 20,64270285 | +2,11% | Market | |
| 20,21654092 | -2,22% | Market | |
| 20,67544215 | +2,18% | Market | |
| 20,23407594 | +0,08% | Market | |
| 20,21719545 | -0,19% | Market | |
| 20,25658325 | -2,16% | Market | |
| 20,70357626 | +2,33% | Market | |
| 20,23296798 | -0,09% | Market | |
| 20,25095642 | +0% | Market | |
| 20,25095642 | +0,15% | Market | |
| 20,22147189 | +0,00% | Market | |
| 20,22141557 | -2,28% | Market | |
| 20,69249479 | +2,25% | Market | |
| 20,23786017 | -0,01% | Market | |
| 20,23970276 | +0% | Market | |
| 20,23970276 | +0,03% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0,06% | Market | |
| 20,2209906 | -2,16% | Market | |
| 20,66792632 | +2,14% | Market | |
| 20,23407594 | +0% | Market | |
| 20,23407594 | +0,03% | Market | |
| 20,22844911 | -2,00% | Market | |
| 20,64101015 | +2,23% | Market | |
| 20,1902706 | +0,22% | Market | |
| 20,14633511 | -0,43% | Market | |
| 20,23407594 | +0,20% | Market | |
| 20,19468813 | -0,17% | Market | |
| 20,22844911 | -2,27% | Market | |
| 20,69746854 | +2,69% | Market | |
| 20,15463448 | -0,38% | Market | |
| 20,23137517 | +0% | Market | |
| 20,23137517 | +0,01% | Market | |
| 20,22940523 | -0,01% | Market | |
| 20,23160046 | +0,15% | Market | |
| 20,20227288 | -0,15% | Market | |
| 20,23188208 | +0,00% | Market | |
| 20,23171311 | +0,00% | Market | |
| 20,23098091 | +0,00% | Market | |
| 20,23047537 | -2,14% | Market | |
| 20,67286024 | +2,32% | Market | |
| 20,20453681 | -2,12% | Market | |
| 20,6413181 | +2,02% | Market | |
| 20,2319384 | +0,00% | Market | |
| 20,23188208 | +0% | Market | |
| 20,23188208 | +0,12% | Market | |
| 20,20822837 | +0,15% | Market | |
| 20,1779729 | -0,12% | Market | |
| 20,20295941 | -0,14% | Market | |
| 20,23204967 | +0,00% | Market | |
| 20,23171311 | +0% | Market | |
| 20,23171311 | -1,98% | Market | |
| 20,6411943 | +2,26% | Market | |
| 20,18537208 | +0,00% | Market | |
| 20,18482016 | -0,20% | Market | |
| 20,22445428 | -0,03% | Market | |
| 20,22963052 | +0,00% | Market | |
| 20,22923626 | -1,44% | Market | |
| 20,52541307 | +1,69% | Market | |
| 20,18424819 | -0,24% | Market | |
| 20,23216232 | +0,01% | Market | |
| 20,23064297 | -2,05% | Market | |
| 20,65334183 | +2,11% | Market | |
| 20,22709872 | -1,82% | Market | |
| 20,60261471 | +1,95% | Market | |
| 20,20788813 | -0,09% | Market | |
| 20,22563569 | +0,00% | Market | |
| 20,22574834 | -1,97% | Market | |
| 20,63205892 | +2,02% | Market | |
| 20,22445428 | -2,12% | Market | |
| 20,66197282 | +2,22% | Market | |
| 20,21345504 | -1,59% | Market | |
| 20,54091378 | -0,38% | Market | |
| 20,62022715 | +1,93% | Market | |
| 20,22906866 | +0,01% | Market | |
| 20,2279422 | +0,04% | Market | |
| 20,21978357 | -2,30% | Market | |
| 20,6955875 | +2,41% | Market | |
| 20,20901387 | -0,07% | Market | |
| 20,22242802 | +0,01% | Market | |
| 20,22000886 | -0,01% | Market | |
| 20,22186616 | -1,88% | Market | |
| 20,61012455 | -0,39% | Market | |
| 20,69066001 | +2,38% | Market | |
| 20,20942261 | -1,00% | Market | |
| 20,41323853 | +0,94% | Market | |
| 20,22242802 | +0,02% | Market | |
| 20,21888377 | +0,01% | Market | |
| 20,21590139 | +0,03% | Market | |
| 20,21033088 | -1,96% | Market | |
| 20,61503872 | +2,25% | Market | |
| 20,16103795 | -1,98% | Market | |
| 20,56897345 | +1,93% | Market | |
| 20,17943965 | +0,01% | Market | |
| 20,1784272 | +0,05% | Market | |
| 20,16829864 | -2,12% | Market | |
| 20,60577842 | +2,25% | Market | |
| 20,15283689 | -0,06% | Market | |
| 20,16587811 | -2,45% | Market | |
| 20,67234721 | +2,51% | Market | |
| 20,16571052 | +0,24% | Market | |
| 20,11836142 | -0,02% | Market | |
| 20,12232651 | -2,21% | Market | |
| 20,57776295 | +0,23% | Market | |
| 20,53090819 | +2,13% | Market | |
| 20,102138 | -0,10% | Market | |
| 20,1227771 | +0,00% | Market | |
| 20,12232651 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.