DJF/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,96916844 | +0,92% | Market | |
| 23,75038515 | -2,76% | Market | |
| 24,42572808 | +2,30% | Market | |
| 23,87722496 | +0,18% | Market | |
| 23,83343845 | -0,71% | Market | |
| 24,00472154 | -2,25% | Market | |
| 24,55659584 | -0,35% | Market | |
| 24,64333337 | -0,27% | Market | |
| 24,70998194 | +5,25% | Market | |
| 23,47744812 | +1,98% | Market | |
| 23,02105407 | +0,94% | Market | |
| 22,80583887 | +0,31% | Market | |
| 22,734965 | -1,42% | Market | |
| 23,06357744 | -0,29% | Market | |
| 23,1298656 | +3,00% | Market | |
| 22,45644398 | +1,73% | Market | |
| 22,07486629 | -2,49% | Market | |
| 22,6378816 | +0,19% | Market | |
| 22,59602794 | -1,00% | Market | |
| 22,82536201 | +0,42% | Market | |
| 22,73021001 | -0,01% | Market | |
| 22,73135997 | +1,49% | Market | |
| 22,39839245 | +0,55% | Market | |
| 22,27570808 | +1,13% | Market | |
| 22,02609998 | -1,79% | Market | |
| 22,42721423 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.