AUD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,73933224 | +0,29% | Market | |
| 4,72583482 | -0,65% | Market | |
| 4,75659995 | +0,38% | Market | |
| 4,73851333 | +0% | Market | |
| 4,73851333 | -0,15% | Market | |
| 4,74551277 | +0,78% | Market | |
| 4,70871943 | -0,29% | Market | |
| 4,72250155 | -0,10% | Market | |
| 4,72732467 | -0,19% | Market | |
| 4,73646836 | +0,31% | Market | |
| 4,72185751 | -0,14% | Market | |
| 4,72863113 | +0,21% | Market | |
| 4,71853559 | -0,32% | Market | |
| 4,73377273 | -0,06% | Market | |
| 4,73646191 | -0,10% | Market | |
| 4,74128562 | +0,31% | Market | |
| 4,72659387 | -0,01% | Market | |
| 4,72703795 | +0% | Market | |
| 4,72703795 | -0,28% | Market | |
| 4,74034327 | -0,06% | Market | |
| 4,74322292 | +0,43% | Market | |
| 4,72308904 | +0,70% | Market | |
| 4,69020256 | -0,30% | Market | |
| 4,70444958 | -0,26% | Market | |
| 4,71670661 | -0,04% | Market | |
| 4,71841718 | +0,33% | Market | |
| 4,70279895 | -0,51% | Market | |
| 4,72668142 | +0,37% | Market | |
| 4,70925287 | +0,30% | Market | |
| 4,6949973 | +0,26% | Market | |
| 4,68262908 | -0,29% | Market | |
| 4,69641563 | +0,44% | Market | |
| 4,67562593 | -0,27% | Market | |
| 4,68804937 | +0,06% | Market | |
| 4,68544063 | +0,01% | Market | |
| 4,68510109 | -0,23% | Market | |
| 4,69569299 | -0,90% | Market | |
| 4,73850609 | -0,03% | Market | |
| 4,73998252 | -0,15% | Market | |
| 4,74688682 | +0,09% | Market | |
| 4,74254023 | -0,67% | Market | |
| 4,77429941 | -0,10% | Market | |
| 4,77922705 | -0,16% | Market | |
| 4,7870788 | +0,25% | Market | |
| 4,77530577 | +0,81% | Market | |
| 4,7368221 | -0,41% | Market | |
| 4,75640346 | -0,14% | Market | |
| 4,76324918 | -0,04% | Market | |
| 4,76527891 | -1,36% | Market | |
| 4,83096792 | +0,03% | Market | |
| 4,82948515 | -0,45% | Market | |
| 4,85128036 | +0,10% | Market | |
| 4,84664806 | -0,24% | Market | |
| 4,85846892 | +0,03% | Market | |
| 4,85697044 | +0,44% | Market | |
| 4,83545471 | -0,63% | Market | |
| 4,86610326 | -0,12% | Market | |
| 4,87185951 | +0,18% | Market | |
| 4,86296086 | +0,01% | Market | |
| 4,86263093 | +0,01% | Market | |
| 4,86236236 | +0,40% | Market | |
| 4,84279129 | -0,71% | Market | |
| 4,87757322 | +0,46% | Market | |
| 4,85509631 | -0,81% | Market | |
| 4,89497402 | -0,64% | Market | |
| 4,92672446 | +0,22% | Market | |
| 4,91591488 | -0,16% | Market | |
| 4,92366081 | +0,04% | Market | |
| 4,92152185 | +0,38% | Market | |
| 4,90285724 | -0,51% | Market | |
| 4,92782614 | +0,15% | Market | |
| 4,92033578 | +0,51% | Market | |
| 4,89539054 | -0,59% | Market | |
| 4,92462489 | -0,06% | Market | |
| 4,92782396 | +0,24% | Market | |
| 4,91620057 | +0,83% | Market | |
| 4,8759182 | -0,78% | Market | |
| 4,9141845 | +0,16% | Market | |
| 4,90620545 | +0,47% | Market | |
| 4,88322518 | +0,34% | Market | |
| 4,86667615 | -0,37% | Market | |
| 4,8847635 | +0,08% | Market | |
| 4,88109961 | -0,20% | Market | |
| 4,89093802 | +0,56% | Market | |
| 4,86392856 | -0,40% | Market | |
| 4,88322628 | -0,19% | Market | |
| 4,89245961 | +0,69% | Market | |
| 4,85911778 | +0,21% | Market | |
| 4,84903347 | +1,17% | Market | |
| 4,79304608 | -0,84% | Market | |
| 4,83369273 | +0,56% | Market | |
| 4,80698019 | -0,93% | Market | |
| 4,85234286 | +1,93% | Market | |
| 4,76041913 | +0,45% | Market | |
| 4,73887766 | -0,42% | Market | |
| 4,7586365 | +0,03% | Market | |
| 4,75713381 | -0,29% | Market | |
| 4,77113851 | +0,84% | Market | |
| 4,7316132 | -0,07% | Market | |
| 4,73506901 | -0,52% | Market | |
| 4,75967462 | -0,66% | Market | |
| 4,79129634 | -0,64% | Market | |
| 4,82212476 | +0,04% | Market | |
| 4,82019561 | -0,11% | Market | |
| 4,82536233 | -1,24% | Market | |
| 4,88581718 | +1,13% | Market | |
| 4,83109536 | -1,32% | Market | |
| 4,89553882 | -0,43% | Market | |
| 4,91648608 | +1,77% | Market | |
| 4,831201 | -0,59% | Market | |
| 4,85995147 | -0,71% | Market | |
| 4,89455883 | -0,04% | Market | |
| 4,89675628 | +0,24% | Market | |
| 4,88509981 | +1,68% | Market | |
| 4,80423941 | -0,65% | Market | |
| 4,83569339 | -0,91% | Market | |
| 4,88031632 | +0,46% | Market | |
| 4,85787299 | -0,66% | Market | |
| 4,89021199 | +1,03% | Market | |
| 4,84038083 | +2,30% | Market | |
| 4,7316132 | -2,61% | Market | |
| 4,8582692 | -0,67% | Market | |
| 4,89121298 | +0,64% | Market | |
| 4,86015704 | -0,36% | Market | |
| 4,87753198 | -0,71% | Market | |
| 4,91255461 | +0,78% | Market | |
| 4,87442629 | +0,18% | Market | |
| 4,86585095 | -0,56% | Market | |
| 4,89307564 | +0,14% | Market | |
| 4,88601868 | +0,04% | Market | |
| 4,88423261 | -0,12% | Market | |
| 4,89017148 | -0,71% | Market | |
| 4,92536239 | +0,74% | Market | |
| 4,88910974 | -0,29% | Market | |
| 4,90326616 | +0,47% | Market | |
| 4,88054327 | +1,71% | Market | |
| 4,79845937 | -1,11% | Market | |
| 4,8525053 | -0,40% | Market | |
| 4,87201437 | +0,84% | Market | |
| 4,83149953 | +0,07% | Market | |
| 4,82835757 | -0,62% | Market | |
| 4,8582692 | -0,78% | Market | |
| 4,89646461 | +0,01% | Market | |
| 4,89582859 | +0,63% | Market | |
| 4,86522936 | +1,18% | Market | |
| 4,80863496 | -0,25% | Market | |
| 4,8208547 | +1,07% | Market | |
| 4,76961182 | +1,40% | Market | |
| 4,7038359 | +0,40% | Market | |
| 4,68519526 | +0,21% | Market | |
| 4,67551035 | +0,33% | Market | |
| 4,65998598 | -0,22% | Market | |
| 4,6701528 | +0,22% | Market | |
| 4,65991568 | -0,08% | Market | |
| 4,6634809 | -0,30% | Market | |
| 4,67742157 | +0,27% | Market | |
| 4,66481729 | -0,32% | Market | |
| 4,67968897 | -0,50% | Market | |
| 4,70311836 | -0,03% | Market | |
| 4,70471731 | +0,29% | Market | |
| 4,69132454 | +0,37% | Market | |
| 4,67411972 | +0,04% | Market | |
| 4,67220545 | -4,58% | Market | |
| 4,89646461 | +4,49% | Market | |
| 4,68598773 | -0,10% | Market | |
| 4,69060069 | -0,59% | Market | |
| 4,71866905 | +0,13% | Market | |
| 4,7126984 | +0,06% | Market | |
| 4,71009596 | +0,47% | Market | |
| 4,68811382 | +0,73% | Market | |
| 4,65417429 | -0,05% | Market | |
| 4,6564464 | +0,15% | Market | |
| 4,64943738 | -0,47% | Market | |
| 4,6714644 | -0,19% | Market | |
| 4,68047641 | -0,18% | Market | |
| 4,68900604 | -0,32% | Market | |
| 4,70409051 | -0,23% | Market | |
| 4,71486555 | +0,51% | Market | |
| 4,69072924 | +0,10% | Market | |
| 4,68616443 | -0,10% | Market | |
| 4,6909628 | +0,41% | Market | |
| 4,67166128 | +0,13% | Market | |
| 4,66552166 | +0,39% | Market | |
| 4,64760682 | +0,43% | Market | |
| 4,62772181 | -0,16% | Market | |
| 4,63510906 | +0,23% | Market | |
| 4,6246 | +0,17% | Market | |
| 4,61686006 | +0,72% | Market | |
| 4,58388495 | -0,18% | Market | |
| 4,59214049 | -0,01% | Market | |
| 4,59256827 | +0,19% | Market | |
| 4,58398149 | -0,62% | Market | |
| 4,61277364 | -0,29% | Market | |
| 4,62628481 | +0,25% | Market | |
| 4,61468729 | -0,50% | Market | |
| 4,63790838 | -0,12% | Market | |
| 4,64342512 | -0,22% | Market | |
| 4,6534596 | +0,11% | Market | |
| 4,64854652 | -0,08% | Market | |
| 4,65237713 | +0,51% | Market | |
| 4,62879746 | +0,29% | Market | |
| 4,61562798 | -0,50% | Market | |
| 4,63896028 | +0,33% | Market | |
| 4,62390954 | -1,43% | Market | |
| 4,69113035 | +0,70% | Market | |
| 4,65851078 | +0,98% | Market | |
| 4,61342271 | -1,07% | Market | |
| 4,66353097 | -0,11% | Market | |
| 4,66887116 | -0,12% | Market | |
| 4,67463049 | +0,24% | Market | |
| 4,66329457 | +0,22% | Market | |
| 4,65291478 | +0,23% | Market | |
| 4,6422498 | +0,38% | Market | |
| 4,62457932 | +0,03% | Market | |
| 4,62340458 | -0,34% | Market | |
| 4,63928947 | +0,13% | Market | |
| 4,63337233 | +0,35% | Market | |
| 4,61741215 | -0,44% | Market | |
| 4,63773236 | +0,09% | Market | |
| 4,6337509 | +0,23% | Market | |
| 4,62323571 | +0,20% | Market | |
| 4,61386476 | -1,34% | Market | |
| 4,67656097 | -0,23% | Market | |
| 4,68717709 | +0,05% | Market | |
| 4,68466223 | -0,54% | Market | |
| 4,71028644 | +0,35% | Market | |
| 4,69362851 | -0,08% | Market | |
| 4,69718076 | -0,26% | Market | |
| 4,70957286 | +0,07% | Market | |
| 4,70615762 | +0,43% | Market | |
| 4,68597387 | +0,24% | Market | |
| 4,67483638 | +0,24% | Market | |
| 4,66358975 | -0,72% | Market | |
| 4,69746261 | +0,11% | Market | |
| 4,69209073 | -0,10% | Market | |
| 4,69666113 | +0,21% | Market | |
| 4,68690902 | -0,43% | Market | |
| 4,70724716 | -0,39% | Market | |
| 4,72547137 | -0,70% | Market | |
| 4,75868769 | +0,18% | Market | |
| 4,75017618 | +0,28% | Market | |
| 4,73687911 | -0,20% | Market | |
| 4,74654953 | +0,70% | Market | |
| 4,71341653 | +0,52% | Market | |
| 4,68889938 | -0,32% | Market | |
| 4,70397689 | +0,62% | Market | |
| 4,67499849 | +0,37% | Market | |
| 4,65762091 | -0,34% | Market | |
| 4,67361773 | +0,43% | Market | |
| 4,6534153 | -0,47% | Market | |
| 4,67526154 | +0,20% | Market | |
| 4,66584797 | -0,15% | Market | |
| 4,6726255 | +0,32% | Market | |
| 4,65760436 | +0,25% | Market | |
| 4,64579689 | +0,24% | Market | |
| 4,63463447 | -0,29% | Market | |
| 4,64805143 | +0,75% | Market | |
| 4,61344212 | -0,11% | Market | |
| 4,61835236 | -0,37% | Market | |
| 4,63562816 | -0,66% | Market | |
| 4,66625482 | -0,24% | Market | |
| 4,6774131 | +0,27% | Market | |
| 4,6648908 | -0,76% | Market | |
| 4,70039067 | +0,28% | Market | |
| 4,68741843 | +0,11% | Market | |
| 4,68235741 | +0,04% | Market | |
| 4,68037158 | -0,12% | Market | |
| 4,6861134 | +0,37% | Market | |
| 4,66897645 | +0,41% | Market | |
| 4,64981099 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.