AUD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 66,91640666 | +0,29% | Market | |
| 66,72289876 | -0,74% | Market | |
| 67,21920156 | +0,30% | Market | |
| 67,01559394 | +0,01% | Market | |
| 67,00856701 | -0,32% | Market | |
| 67,22034469 | +0,90% | Market | |
| 66,62022748 | -0,08% | Market | |
| 66,67626965 | -0,36% | Market | |
| 66,91920732 | -0,92% | Market | |
| 67,54303925 | +0,17% | Market | |
| 67,43016396 | +0,01% | Market | |
| 67,42458044 | -0,11% | Market | |
| 67,4960645 | +0,01% | Market | |
| 67,49049198 | +0,07% | Market | |
| 67,44634223 | -0,15% | Market | |
| 67,55035147 | +0,52% | Market | |
| 67,19809991 | -0,08% | Market | |
| 67,24872485 | +0,01% | Market | |
| 67,24173866 | -0,60% | Market | |
| 67,65073426 | +0,03% | Market | |
| 67,6271917 | +0,53% | Market | |
| 67,27109032 | +0,97% | Market | |
| 66,62162864 | +0,67% | Market | |
| 66,17649697 | -0,10% | Market | |
| 66,24277896 | -0,38% | Market | |
| 66,49261071 | +0,48% | Market | |
| 66,17548641 | -0,48% | Market | |
| 66,49508148 | +0,67% | Market | |
| 66,05052034 | -0,02% | Market | |
| 66,06656409 | +0,46% | Market | |
| 65,76267695 | +0,22% | Market | |
| 65,61681138 | +0,58% | Market | |
| 65,23859219 | +0,25% | Market | |
| 65,07292519 | -0,10% | Market | |
| 65,14101084 | -0,04% | Market | |
| 65,16409627 | -1,00% | Market | |
| 65,82524864 | -0,63% | Market | |
| 66,23948271 | +0,27% | Market | |
| 66,0585603 | -0,16% | Market | |
| 66,16151283 | -0,62% | Market | |
| 66,57671434 | -0,70% | Market | |
| 67,04354148 | +0,05% | Market | |
| 67,0108175 | -0,42% | Market | |
| 67,2924188 | -0,29% | Market | |
| 67,49077945 | +0,89% | Market | |
| 66,89567849 | -0,11% | Market | |
| 66,97261712 | -0,59% | Market | |
| 67,36933222 | +0,73% | Market | |
| 66,87823037 | -2,11% | Market | |
| 68,31916462 | -0,42% | Market | |
| 68,60855386 | +0,39% | Market | |
| 68,3427778 | -0,17% | Market | |
| 68,45587772 | +0,35% | Market | |
| 68,21688841 | -0,86% | Market | |
| 68,81086803 | +0,43% | Market | |
| 68,51361452 | -0,38% | Market | |
| 68,77153594 | +0,69% | Market | |
| 68,29910493 | -0,31% | Market | |
| 68,50837877 | -0,35% | Market | |
| 68,74798692 | -0,39% | Market | |
| 69,01780255 | +0,57% | Market | |
| 68,62543732 | -0,62% | Market | |
| 69,05366905 | +0,91% | Market | |
| 68,42875173 | -0,90% | Market | |
| 69,04798382 | -0,55% | Market | |
| 69,42728931 | +0,30% | Market | |
| 69,21727276 | +0,14% | Market | |
| 69,12270075 | +1,15% | Market | |
| 68,33559095 | +0,58% | Market | |
| 67,94321499 | -0,74% | Market | |
| 68,44983015 | -0,17% | Market | |
| 68,56888033 | +0,43% | Market | |
| 68,27700842 | -0,26% | Market | |
| 68,45282815 | -0,04% | Market | |
| 68,48069317 | +0,36% | Market | |
| 68,23411094 | +0,81% | Market | |
| 67,68637458 | -0,50% | Market | |
| 68,02373013 | +0,36% | Market | |
| 67,78031773 | +0,67% | Market | |
| 67,32770195 | +0,34% | Market | |
| 67,09888523 | -0,06% | Market | |
| 67,14241138 | +0,22% | Market | |
| 66,99833418 | +0,28% | Market | |
| 66,80871576 | +1,11% | Market | |
| 66,07244408 | -0,81% | Market | |
| 66,61299819 | -0,60% | Market | |
| 67,01249207 | +0,89% | Market | |
| 66,42041708 | -1,46% | Market | |
| 67,40556371 | +1,60% | Market | |
| 66,34421503 | +1,40% | Market | |
| 65,42884609 | +0,73% | Market | |
| 64,95572319 | -1,16% | Market | |
| 65,71521678 | +2,36% | Market | |
| 64,20032692 | +0,29% | Market | |
| 64,01519757 | -0,38% | Market | |
| 64,25870139 | +0,18% | Market | |
| 64,14573087 | -0,85% | Market | |
| 64,69591072 | +0,16% | Market | |
| 64,59512 | -0,52% | Market | |
| 64,93407506 | -0,03% | Market | |
| 64,95471543 | -1,20% | Market | |
| 65,7449051 | -0,36% | Market | |
| 65,98057291 | +1,00% | Market | |
| 65,32745013 | -0,72% | Market | |
| 65,79996765 | -0,17% | Market | |
| 65,91250529 | +0,56% | Market | |
| 65,547711 | -0,20% | Market | |
| 65,68188614 | +0,69% | Market | |
| 65,22990441 | +0,59% | Market | |
| 64,84728288 | -0,80% | Market | |
| 65,36860965 | -0,58% | Market | |
| 65,75184313 | +0,18% | Market | |
| 65,63077503 | +1,78% | Market | |
| 64,48014097 | +0,68% | Market | |
| 64,04459107 | -0,48% | Market | |
| 64,35455014 | -1,28% | Market | |
| 65,18622531 | +0,63% | Market | |
| 64,78050844 | -0,43% | Market | |
| 65,06312692 | +1,21% | Market | |
| 64,28497482 | -0,48% | Market | |
| 64,59512 | -0,06% | Market | |
| 64,63162074 | -0,20% | Market | |
| 64,76164323 | +0,88% | Market | |
| 64,19720075 | -0,11% | Market | |
| 64,26657011 | -0,39% | Market | |
| 64,51930815 | +0,44% | Market | |
| 64,23953345 | +0,45% | Market | |
| 63,95304748 | -0,37% | Market | |
| 64,1923627 | -0,03% | Market | |
| 64,21068618 | +0,27% | Market | |
| 64,03746333 | -0,23% | Market | |
| 64,18370384 | -0,72% | Market | |
| 64,65189478 | +0,88% | Market | |
| 64,08910428 | -0,38% | Market | |
| 64,33521599 | +0,97% | Market | |
| 63,71687471 | +2,00% | Market | |
| 62,4653184 | -0,91% | Market | |
| 63,0370372 | -0,73% | Market | |
| 63,49967108 | +1,16% | Market | |
| 62,77033271 | -1,44% | Market | |
| 63,68833117 | -1,46% | Market | |
| 64,63162074 | -0,08% | Market | |
| 64,68146526 | -0,18% | Market | |
| 64,79487773 | +1,19% | Market | |
| 64,03556825 | +0,98% | Market | |
| 63,41704523 | +0,24% | Market | |
| 63,26377878 | +1,01% | Market | |
| 62,63051562 | +1,29% | Market | |
| 61,83129425 | +0,80% | Market | |
| 61,33816641 | +0,56% | Market | |
| 60,99581519 | +0,56% | Market | |
| 60,65786377 | +0,13% | Market | |
| 60,58031682 | +0,52% | Market | |
| 60,26761666 | -0,11% | Market | |
| 60,33485143 | -0,21% | Market | |
| 60,45928137 | +0,21% | Market | |
| 60,32999641 | +0,14% | Market | |
| 60,24619789 | -0,27% | Market | |
| 60,40776415 | -0,56% | Market | |
| 60,74491184 | +0,28% | Market | |
| 60,57703213 | +0,69% | Market | |
| 60,15980061 | +0,13% | Market | |
| 60,0792552 | -7,01% | Market | |
| 64,61127292 | +7,46% | Market | |
| 60,12754501 | -0,11% | Market | |
| 60,1925617 | -0,20% | Market | |
| 60,31228577 | -0,18% | Market | |
| 60,42145072 | +0,72% | Market | |
| 59,9873063 | +0,55% | Market | |
| 59,66186918 | +0,77% | Market | |
| 59,20754107 | -0,81% | Market | |
| 59,69338505 | +0,01% | Market | |
| 59,68661165 | -1,08% | Market | |
| 60,33550808 | +0,07% | Market | |
| 60,29220218 | +0,14% | Market | |
| 60,20926038 | +0,09% | Market | |
| 60,15362586 | +0,37% | Market | |
| 59,93232034 | +0,37% | Market | |
| 59,71370707 | -0,03% | Market | |
| 59,73185995 | +0,09% | Market | |
| 59,67746729 | +0,55% | Market | |
| 59,34966704 | -0,35% | Market | |
| 59,55779276 | +0,76% | Market | |
| 59,10887887 | +0,80% | Market | |
| 58,64256785 | +0,18% | Market | |
| 58,53584971 | +0,22% | Market | |
| 58,40702886 | +0,39% | Market | |
| 58,17760628 | +0,86% | Market | |
| 57,68312337 | +0,07% | Market | |
| 57,64118228 | -0,49% | Market | |
| 57,92506795 | +1,26% | Market | |
| 57,20202568 | -0,39% | Market | |
| 57,4282672 | -0,37% | Market | |
| 57,64178381 | +0,16% | Market | |
| 57,54864123 | -0,67% | Market | |
| 57,93596471 | -0,09% | Market | |
| 57,98803648 | +0,14% | Market | |
| 57,9085885 | +0,25% | Market | |
| 57,76419645 | -0,35% | Market | |
| 57,96902638 | +0,56% | Market | |
| 57,64896444 | +0,27% | Market | |
| 57,49467177 | -0,27% | Market | |
| 57,64972576 | +0,18% | Market | |
| 57,54804077 | -0,84% | Market | |
| 58,03466489 | -0,13% | Market | |
| 58,10973198 | -0,24% | Market | |
| 58,25210462 | +0,20% | Market | |
| 58,13802604 | +0,06% | Market | |
| 58,10314245 | +0,01% | Market | |
| 58,09737014 | +0,41% | Market | |
| 57,86133166 | +0,83% | Market | |
| 57,38732301 | +0,35% | Market | |
| 57,18624729 | +0,43% | Market | |
| 56,94345692 | -0,33% | Market | |
| 57,12980051 | -0,24% | Market | |
| 57,26536082 | +0,09% | Market | |
| 57,21646352 | +0,31% | Market | |
| 57,03907317 | -0,19% | Market | |
| 57,14643937 | -0,84% | Market | |
| 57,63140064 | -0,18% | Market | |
| 57,73516368 | +0,10% | Market | |
| 57,67805498 | -1,08% | Market | |
| 58,30718607 | -0,25% | Market | |
| 58,45535415 | +0,10% | Market | |
| 58,39712123 | -0,52% | Market | |
| 58,70231725 | +0,34% | Market | |
| 58,50394677 | -0,06% | Market | |
| 58,53839255 | -0,22% | Market | |
| 58,66821827 | -0,11% | Market | |
| 58,72992431 | +0,59% | Market | |
| 58,38511106 | +0,46% | Market | |
| 58,11876707 | +0,15% | Market | |
| 58,03377243 | -0,76% | Market | |
| 58,47776482 | -0,20% | Market | |
| 58,59373308 | +0,51% | Market | |
| 58,29854387 | +0,43% | Market | |
| 58,05127804 | -0,55% | Market | |
| 58,37446041 | -0,18% | Market | |
| 58,48260399 | -0,52% | Market | |
| 58,78599801 | -0,03% | Market | |
| 58,80482162 | +0,19% | Market | |
| 58,69555828 | -0,27% | Market | |
| 58,85684066 | +0,98% | Market | |
| 58,28532993 | +0,34% | Market | |
| 58,08910711 | +0,07% | Market | |
| 58,05033157 | +0,43% | Market | |
| 57,80172725 | +0,49% | Market | |
| 57,51940947 | -0,21% | Market | |
| 57,63849289 | +0,49% | Market | |
| 57,35994298 | -0,59% | Market | |
| 57,7007697 | +0,01% | Market | |
| 57,69772714 | +0,84% | Market | |
| 57,21839894 | +0,25% | Market | |
| 57,07834879 | +0,31% | Market | |
| 56,90367235 | +0,22% | Market | |
| 56,78000579 | +0,26% | Market | |
| 56,63268918 | +0,97% | Market | |
| 56,09034322 | +0,15% | Market | |
| 56,00578563 | -0,36% | Market | |
| 56,20606436 | -0,86% | Market | |
| 56,6964307 | -0,53% | Market | |
| 56,99674368 | +0,03% | Market | |
| 56,97787853 | -0,55% | Market | |
| 57,29466826 | +0,17% | Market | |
| 57,19818941 | +0,16% | Market | |
| 57,10818771 | +0,15% | Market | |
| 57,02238169 | -0,06% | Market | |
| 57,05637975 | +0,02% | Market | |
| 57,04753602 | +0,47% | Market | |
| 56,78311384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.