AUD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,64744154 | -0,49% | Market | |
| 5,67535494 | +1,07% | Market | |
| 5,615096 | -0,14% | Market | |
| 5,62292265 | -0,33% | Market | |
| 5,64127112 | -0,05% | Market | |
| 5,64418069 | -0,12% | Market | |
| 5,65090652 | -0,06% | Market | |
| 5,65448606 | +0,53% | Market | |
| 5,62445277 | -2,19% | Market | |
| 5,75061463 | -0,74% | Market | |
| 5,79361785 | +1,10% | Market | |
| 5,73065705 | -0,62% | Market | |
| 5,76644418 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.