AUD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 938,49 | +0,73% | Market | |
| 931,68 | -0,60% | Market | |
| 937,26 | -0,22% | Market | |
| 939,29 | -0,10% | Market | |
| 940,20 | -0,61% | Market | |
| 946,01 | +1,42% | Market | |
| 932,80 | +0,31% | Market | |
| 929,91 | +0,08% | Market | |
| 929,16 | -0,39% | Market | |
| 932,79 | +0% | Market | |
| 932,79 | +0,25% | Market | |
| 930,44 | -0,04% | Market | |
| 930,82 | -0,10% | Market | |
| 931,80 | +0,45% | Market | |
| 927,63 | -0,12% | Market | |
| 928,71 | -0,10% | Market | |
| 929,68 | +0,62% | Market | |
| 923,97 | -0,34% | Market | |
| 927,17 | -0,06% | Market | |
| 927,74 | -0,74% | Market | |
| 934,64 | -0,17% | Market | |
| 936,23 | +0,88% | Market | |
| 928,03 | -0,91% | Market | |
| 936,60 | -0,04% | Market | |
| 936,97 | +0,05% | Market | |
| 936,52 | +0,21% | Market | |
| 934,59 | +0,22% | Market | |
| 932,54 | -0,30% | Market | |
| 935,38 | -0,09% | Market | |
| 936,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.