AUD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,49384733 | +0,47% | Market | |
| 23,38489574 | -0,45% | Market | |
| 23,49094904 | +0,14% | Market | |
| 23,4579165 | +0% | Market | |
| 23,4579165 | +0,06% | Market | |
| 23,44304267 | +0,68% | Market | |
| 23,28575536 | -0,49% | Market | |
| 23,39978223 | -0,45% | Market | |
| 23,50491484 | -0,01% | Market | |
| 23,50818151 | -0,08% | Market | |
| 23,52653468 | -0,18% | Market | |
| 23,57003571 | -0,14% | Market | |
| 23,60420915 | -0,01% | Market | |
| 23,60670102 | +0,27% | Market | |
| 23,5436603 | +0,25% | Market | |
| 23,48466444 | +0,16% | Market | |
| 23,44764958 | -0,09% | Market | |
| 23,46898535 | -0,13% | Market | |
| 23,49956562 | +0,70% | Market | |
| 23,33638587 | +0,66% | Market | |
| 23,18293084 | +0,19% | Market | |
| 23,13834603 | -0,12% | Market | |
| 23,16652233 | -0,21% | Market | |
| 23,21579331 | +0,53% | Market | |
| 23,09379402 | -0,19% | Market | |
| 23,13818797 | +0,35% | Market | |
| 23,05859439 | +0,45% | Market | |
| 22,95421069 | -0,04% | Market | |
| 22,96446982 | -0,12% | Market | |
| 22,99263631 | +0,47% | Market | |
| 22,88397322 | -0,65% | Market | |
| 23,03337148 | +0,26% | Market | |
| 22,97315013 | -0,23% | Market | |
| 23,02668663 | +0,08% | Market | |
| 23,00820455 | -0,13% | Market | |
| 23,03818421 | -0,07% | Market | |
| 23,05354375 | +0,31% | Market | |
| 22,98262979 | +0,27% | Market | |
| 22,92171736 | -0,21% | Market | |
| 22,96993893 | -0,17% | Market | |
| 23,00847282 | -0,34% | Market | |
| 23,08637172 | +0,16% | Market | |
| 23,05016427 | +0,11% | Market | |
| 23,02490574 | -0,44% | Market | |
| 23,12711207 | +0,03% | Market | |
| 23,1202929 | -0,08% | Market | |
| 23,13789126 | -0,56% | Market | |
| 23,26724333 | -0,10% | Market | |
| 23,29128633 | -0,69% | Market | |
| 23,45218291 | +0,55% | Market | |
| 23,32480711 | -0,30% | Market | |
| 23,39406532 | +0,35% | Market | |
| 23,31231246 | +0,10% | Market | |
| 23,28990434 | -0,46% | Market | |
| 23,39759748 | +0,40% | Market | |
| 23,3034715 | +0,09% | Market | |
| 23,28237749 | +0,00% | Market | |
| 23,28201297 | +0,12% | Market | |
| 23,2539677 | +0,19% | Market | |
| 23,20872933 | -0,38% | Market | |
| 23,29615027 | -0,02% | Market | |
| 23,30149699 | -0,33% | Market | |
| 23,37937995 | -0,14% | Market | |
| 23,41260566 | -0,04% | Market | |
| 23,42152722 | +0,16% | Market | |
| 23,38354936 | +0,13% | Market | |
| 23,35379964 | +0,46% | Market | |
| 23,24773452 | -0,30% | Market | |
| 23,31872521 | -0,19% | Market | |
| 23,36224789 | -0,41% | Market | |
| 23,4591701 | +0,13% | Market | |
| 23,42758216 | +0,03% | Market | |
| 23,42114892 | +0,08% | Market | |
| 23,40259206 | +0,21% | Market | |
| 23,35448905 | +0,01% | Market | |
| 23,35125391 | +0,38% | Market | |
| 23,26255133 | +0,45% | Market | |
| 23,15922634 | +0,01% | Market | |
| 23,156993 | +0,31% | Market | |
| 23,08455489 | +0,24% | Market | |
| 23,02864635 | +0,31% | Market | |
| 22,95743498 | +0,14% | Market | |
| 22,92475163 | -0,06% | Market | |
| 22,93743958 | -0,08% | Market | |
| 22,95538068 | +0,68% | Market | |
| 22,79950455 | +0,33% | Market | |
| 22,72485198 | +0,16% | Market | |
| 22,6883114 | +0,05% | Market | |
| 22,67761369 | +0,45% | Market | |
| 22,57528547 | -0,53% | Market | |
| 22,69526671 | +0,71% | Market | |
| 22,53526672 | +0,12% | Market | |
| 22,50870385 | -0,10% | Market | |
| 22,5314876 | -0,18% | Market | |
| 22,57223681 | +0,33% | Market | |
| 22,49857974 | +0,04% | Market | |
| 22,48878461 | -0,41% | Market | |
| 22,58057 | -0,53% | Market | |
| 22,70086602 | -0,22% | Market | |
| 22,75188855 | +0,15% | Market | |
| 22,71894111 | +0,05% | Market | |
| 22,70676401 | -1,46% | Market | |
| 23,04375465 | +0,13% | Market | |
| 23,01357467 | -0,19% | Market | |
| 23,05676489 | +0,35% | Market | |
| 22,97660735 | +0,48% | Market | |
| 22,86655373 | +1,04% | Market | |
| 22,6305146 | -0,51% | Market | |
| 22,74708486 | -0,10% | Market | |
| 22,77069584 | +1,29% | Market | |
| 22,48099927 | +0,20% | Market | |
| 22,43569266 | +1,81% | Market | |
| 22,03757157 | -1,00% | Market | |
| 22,26087701 | -0,38% | Market | |
| 22,34600443 | +0,57% | Market | |
| 22,22045384 | -0,19% | Market | |
| 22,26247338 | +1,31% | Market | |
| 21,97542327 | -2,28% | Market | |
| 22,48878461 | +1,89% | Market | |
| 22,07238924 | -0,17% | Market | |
| 22,10914726 | +0,75% | Market | |
| 21,94558845 | +0,36% | Market | |
| 21,86698934 | -1,11% | Market | |
| 22,11147404 | +0,57% | Market | |
| 21,98681543 | -0,11% | Market | |
| 22,01184746 | -0,75% | Market | |
| 22,17750375 | +0,79% | Market | |
| 22,00405967 | +0,21% | Market | |
| 21,95712873 | -0,32% | Market | |
| 22,02671326 | -0,50% | Market | |
| 22,13830163 | +0,20% | Market | |
| 22,0945925 | +0,07% | Market | |
| 22,07957357 | -0,38% | Market | |
| 22,1631871 | +0,67% | Market | |
| 22,01489853 | -0,77% | Market | |
| 22,18623886 | -0,18% | Market | |
| 22,22627924 | +1,51% | Market | |
| 21,89591617 | +0,47% | Market | |
| 21,79394535 | -1,26% | Market | |
| 22,07238924 | +0,29% | Market | |
| 22,00872028 | +0,49% | Market | |
| 21,90081618 | +1,28% | Market | |
| 21,62401817 | +0,23% | Market | |
| 21,57392927 | +0,03% | Market | |
| 21,56821862 | +1,48% | Market | |
| 21,2534547 | +0,56% | Market | |
| 21,13575162 | +1,25% | Market | |
| 20,87499937 | -0,41% | Market | |
| 20,96165968 | -0,13% | Market | |
| 20,98902996 | -0,26% | Market | |
| 21,04451503 | +0,07% | Market | |
| 21,03076757 | -0,20% | Market | |
| 21,07338686 | +0,63% | Market | |
| 20,94177544 | -0,18% | Market | |
| 20,98004384 | -0,35% | Market | |
| 21,05474728 | -0,03% | Market | |
| 21,06034412 | +0,19% | Market | |
| 21,01944417 | +0,00% | Market | |
| 21,01965808 | -0,02% | Market | |
| 21,02421416 | -0,06% | Market | |
| 21,03664511 | -4,42% | Market | |
| 22,00872028 | +4,48% | Market | |
| 21,06521046 | -0,56% | Market | |
| 21,18456711 | +1,63% | Market | |
| 20,84392195 | +0,14% | Market | |
| 20,81419541 | -0,17% | Market | |
| 20,8496145 | +0,62% | Market | |
| 20,72094495 | -0,17% | Market | |
| 20,75602069 | -0,05% | Market | |
| 20,76733354 | -0,10% | Market | |
| 20,78812685 | -0,33% | Market | |
| 20,85729944 | -0,21% | Market | |
| 20,90174411 | -0,40% | Market | |
| 20,98552898 | -0,45% | Market | |
| 21,0813953 | -0,49% | Market | |
| 21,18485683 | +0,31% | Market | |
| 21,11834178 | -0,11% | Market | |
| 21,14108918 | +0,03% | Market | |
| 21,13375082 | -0,09% | Market | |
| 21,15374508 | +0,43% | Market | |
| 21,06340698 | +0,10% | Market | |
| 21,04241626 | +0,45% | Market | |
| 20,94734863 | -0,34% | Market | |
| 21,01984014 | -0,15% | Market | |
| 21,05180515 | +0,20% | Market | |
| 21,01004816 | +0,59% | Market | |
| 20,88613226 | -0,15% | Market | |
| 20,91686199 | -0,01% | Market | |
| 20,91878452 | -0,02% | Market | |
| 20,922174 | -0,62% | Market | |
| 21,05358689 | -0,08% | Market | |
| 21,06969157 | -0,06% | Market | |
| 21,08180094 | -0,34% | Market | |
| 21,15386004 | +0,15% | Market | |
| 21,12131549 | -0,11% | Market | |
| 21,1452549 | +0,07% | Market | |
| 21,12946083 | -0,05% | Market | |
| 21,14033619 | +0,44% | Market | |
| 21,04826387 | +0,29% | Market | |
| 20,98837906 | -0,77% | Market | |
| 21,15069166 | +0,16% | Market | |
| 21,1171194 | -0,63% | Market | |
| 21,25196327 | +0,32% | Market | |
| 21,18516627 | +1,27% | Market | |
| 20,91942459 | -1,26% | Market | |
| 21,18653827 | -0,57% | Market | |
| 21,30883692 | +0,06% | Market | |
| 21,2962116 | -0,46% | Market | |
| 21,39414718 | +0,19% | Market | |
| 21,35305745 | -0,07% | Market | |
| 21,36853782 | +0,44% | Market | |
| 21,2742193 | -0,27% | Market | |
| 21,33239888 | +0,64% | Market | |
| 21,19756686 | -0,45% | Market | |
| 21,29307138 | +1,07% | Market | |
| 21,06779333 | -0,49% | Market | |
| 21,17052902 | +0,04% | Market | |
| 21,16164275 | -0,28% | Market | |
| 21,22130343 | +0,11% | Market | |
| 21,19778389 | -1,41% | Market | |
| 21,50135448 | +0,32% | Market | |
| 21,43254979 | +0,28% | Market | |
| 21,37348333 | -0,48% | Market | |
| 21,47715895 | +0,57% | Market | |
| 21,35505346 | -0,23% | Market | |
| 21,40420539 | -0,11% | Market | |
| 21,42759698 | -0,14% | Market | |
| 21,45833303 | +1,22% | Market | |
| 21,20055251 | +0,49% | Market | |
| 21,09732147 | +0,16% | Market | |
| 21,06322952 | -0,35% | Market | |
| 21,13742982 | +0,49% | Market | |
| 21,03378288 | +0,35% | Market | |
| 20,96134302 | -0,22% | Market | |
| 21,00671459 | -0,46% | Market | |
| 21,10448813 | -0,18% | Market | |
| 21,14164986 | -0,17% | Market | |
| 21,1773705 | -0,26% | Market | |
| 21,23349015 | +0,65% | Market | |
| 21,09727053 | -0,22% | Market | |
| 21,14422894 | +0,58% | Market | |
| 21,02294893 | +0,53% | Market | |
| 20,9130085 | +0,05% | Market | |
| 20,9027516 | -0,59% | Market | |
| 21,02684283 | -0,09% | Market | |
| 21,04649395 | -0,34% | Market | |
| 21,11877912 | +0,28% | Market | |
| 21,06063259 | -0,49% | Market | |
| 21,16535299 | +0,08% | Market | |
| 21,14891186 | +0,36% | Market | |
| 21,07352069 | -0,11% | Market | |
| 21,09693707 | +0,15% | Market | |
| 21,06588308 | +0,07% | Market | |
| 21,0506118 | +0,31% | Market | |
| 20,98513382 | +0,00% | Market | |
| 20,98567045 | +0,14% | Market | |
| 20,9559423 | -0,35% | Market | |
| 21,02908329 | -0,41% | Market | |
| 21,11459776 | -0,03% | Market | |
| 21,12153159 | +0,15% | Market | |
| 21,09093236 | -0,19% | Market | |
| 21,13056195 | -0,09% | Market | |
| 21,15002806 | +0,11% | Market | |
| 21,12620959 | +0,17% | Market | |
| 21,09132741 | +0,11% | Market | |
| 21,06760646 | +0,22% | Market | |
| 21,02170503 | +0,42% | Market | |
| 20,93366441 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.