AUD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,70106565 | -0,26% | Market | |
| 0,70288885 | -0,09% | Market | |
| 0,70353175 | +0,12% | Market | |
| 0,7027002 | -0,44% | Market | |
| 0,7058 | +0,39% | Market | |
| 0,70304007 | +0,16% | Market | |
| 0,70194009 | -0,15% | Market | |
| 0,7029699 | -0,12% | Market | |
| 0,7037793 | +0% | Market | |
| 0,7037793 | +0,19% | Market | |
| 0,70244453 | +0,07% | Market | |
| 0,70198003 | -0,14% | Market | |
| 0,7029299 | +0,32% | Market | |
| 0,70065792 | +0,34% | Market | |
| 0,69828011 | +0,15% | Market | |
| 0,69721003 | +0,33% | Market | |
| 0,69492703 | +0% | Market | |
| 0,69492703 | +0,44% | Market | |
| 0,69185001 | -0,86% | Market | |
| 0,69782987 | -0,10% | Market | |
| 0,69851915 | +0,42% | Market | |
| 0,69561006 | -0,42% | Market | |
| 0,69852014 | -0,03% | Market | |
| 0,69876318 | +0,11% | Market | |
| 0,69798281 | +0,30% | Market | |
| 0,69590004 | -0,07% | Market | |
| 0,69640017 | -0,25% | Market | |
| 0,69818021 | +0,21% | Market | |
| 0,69673009 | +0,22% | Market | |
| 0,69518019 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.