BSD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,70000005 | -2,82% | Market | |
| 2,77829461 | +2,90% | Market | |
| 2,70000005 | -2,71% | Market | |
| 2,77534593 | -0,06% | Market | |
| 2,77706322 | +0,01% | Market | |
| 2,77683957 | +0,07% | Market | |
| 2,77481591 | -0,07% | Market | |
| 2,77680794 | +2,84% | Market | |
| 2,70000005 | -2,61% | Market | |
| 2,77247781 | -0,03% | Market | |
| 2,77333587 | -0,09% | Market | |
| 2,77586163 | -0,05% | Market | |
| 2,77719233 | +0,25% | Market | |
| 2,77038919 | -0,20% | Market | |
| 2,77591903 | +0,01% | Market | |
| 2,77562963 | +0,00% | Market | |
| 2,77568122 | +0,06% | Market | |
| 2,77407142 | -0,02% | Market | |
| 2,77472714 | +2,77% | Market | |
| 2,70000005 | +0% | Market | |
| 2,70000005 | -2,66% | Market | |
| 2,7738167 | -0,04% | Market | |
| 2,7750336 | -0,10% | Market | |
| 2,77772035 | -0,09% | Market | |
| 2,78025428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.