BSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,8933 | -3,57% | Market | |
| 0,92634966 | +0,34% | Market | |
| 0,92321911 | -0,30% | Market | |
| 0,92603207 | -0,23% | Market | |
| 0,92812679 | +0,47% | Market | |
| 0,92378596 | +0,32% | Market | |
| 0,92084414 | +3,18% | Market | |
| 0,89249998 | -2,89% | Market | |
| 0,91908846 | +0,09% | Market | |
| 0,91828966 | -0,16% | Market | |
| 0,91977654 | -0,15% | Market | |
| 0,92111626 | +0,33% | Market | |
| 0,91806627 | +3,22% | Market | |
| 0,88940001 | -3,42% | Market | |
| 0,92091078 | -0,15% | Market | |
| 0,92230159 | +0,08% | Market | |
| 0,92154432 | -0,34% | Market | |
| 0,92466298 | +0,38% | Market | |
| 0,92120695 | +3,23% | Market | |
| 0,89240003 | -3,02% | Market | |
| 0,92022366 | -0,15% | Market | |
| 0,92158742 | +0,37% | Market | |
| 0,91820181 | -0,42% | Market | |
| 0,92202838 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.