BSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,86860001 | +0,30% | Market | |
| 0,866 | -1,17% | Market | |
| 0,87626263 | +0,37% | Market | |
| 0,87299128 | -0,53% | Market | |
| 0,87766089 | -0,69% | Market | |
| 0,88375255 | -0,13% | Market | |
| 0,88488942 | +0,24% | Market | |
| 0,88273871 | +0,41% | Market | |
| 0,87910002 | -0,40% | Market | |
| 0,88258624 | +0,09% | Market | |
| 0,88177909 | -0,06% | Market | |
| 0,88232009 | +0,13% | Market | |
| 0,88119648 | -0,03% | Market | |
| 0,88150408 | +0,89% | Market | |
| 0,87370002 | -0,63% | Market | |
| 0,87921322 | -0,21% | Market | |
| 0,88107925 | +0,03% | Market | |
| 0,88083162 | -0,26% | Market | |
| 0,88314162 | +0,20% | Market | |
| 0,88136436 | +0,13% | Market | |
| 0,88021492 | -0,07% | Market | |
| 0,8808078 | -0,18% | Market | |
| 0,8824018 | +0,14% | Market | |
| 0,88120177 | +0,20% | Market | |
| 0,87941023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.