BSD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,15479994 | +0,19% | Market | |
| 5,14499998 | -3,04% | Market | |
| 5,30652137 | +0,09% | Market | |
| 5,30180461 | +0,45% | Market | |
| 5,27783984 | +2,96% | Market | |
| 5,1262002 | +0,56% | Market | |
| 5,09779978 | -3,07% | Market | |
| 5,25907875 | -0,10% | Market | |
| 5,26450999 | +0,42% | Market | |
| 5,2426075 | -0,85% | Market | |
| 5,28754714 | +2,52% | Market | |
| 5,15748563 | +0,66% | Market | |
| 5,12370014 | +0,46% | Market | |
| 5,10010004 | -0,69% | Market | |
| 5,13567075 | +0,21% | Market | |
| 5,12468819 | -1,14% | Market | |
| 5,18390484 | -0,59% | Market | |
| 5,21483015 | +0,40% | Market | |
| 5,19411367 | +0,18% | Market | |
| 5,18499994 | -0,14% | Market | |
| 5,19214904 | +0,25% | Market | |
| 5,17935143 | -0,07% | Market | |
| 5,18300243 | -0,05% | Market | |
| 5,18575186 | +0,46% | Market | |
| 5,16225433 | +0,50% | Market | |
| 5,13660002 | -1,62% | Market | |
| 5,22092766 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.