BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +2,46% | Market | |
| 1,95202303 | +0,01% | Market | |
| 1,95189095 | +0,07% | Market | |
| 1,95055306 | -2,47% | Market | |
| 2 | +0% | Market | |
| 2 | +2,35% | Market | |
| 1,95416105 | +0,08% | Market | |
| 1,95254397 | -0,04% | Market | |
| 1,95338702 | +0,03% | Market | |
| 1,95272994 | -0,93% | Market | |
| 1,97100198 | -1,45% | Market | |
| 2 | +0% | Market | |
| 2 | +1,54% | Market | |
| 1,96961904 | -0,05% | Market | |
| 1,97058105 | -0,01% | Market | |
| 1,97087002 | +0,02% | Market | |
| 1,97039795 | -0,58% | Market | |
| 1,98196006 | -0,90% | Market | |
| 2 | +0% | Market | |
| 2 | +1,46% | Market | |
| 1,97120202 | +0,02% | Market | |
| 1,97085905 | +0,09% | Market | |
| 1,969172 | -0,10% | Market | |
| 1,97115195 | -0,13% | Market | |
| 1,97364902 | -1,32% | Market | |
| 2 | +0% | Market | |
| 2 | +1,39% | Market | |
| 1,97261703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.