BMD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +2,52% | Market | |
| 1,95084298 | +0,06% | Market | |
| 1,94974101 | +0,00% | Market | |
| 1,94969904 | -0,08% | Market | |
| 1,95123899 | +0,08% | Market | |
| 1,94974804 | -2,51% | Market | |
| 2 | +0% | Market | |
| 2 | +0% | Market | |
| 2 | +2,41% | Market | |
| 1,95285904 | +0,03% | Market | |
| 1,95222998 | +0,09% | Market | |
| 1,95049703 | +0,04% | Market | |
| 1,94962895 | -0,24% | Market | |
| 1,95436597 | -2,28% | Market | |
| 2 | +2,54% | Market | |
| 1,95047998 | -0,01% | Market | |
| 1,95058298 | +0,00% | Market | |
| 1,95064199 | -0,06% | Market | |
| 1,95177996 | +0,03% | Market | |
| 1,95128298 | -2,44% | Market | |
| 2 | +0% | Market | |
| 2 | +2,46% | Market | |
| 1,95195496 | +0,04% | Market | |
| 1,95117998 | +0,10% | Market | |
| 1,94913697 | +0,09% | Market | |
| 1,94741404 | +0,01% | Market | |
| 1,94714499 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.