BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 60,41999817 | +0% | Market | |
| 60,41999817 | +0,12% | Market | |
| 60,34999847 | +0,38% | Market | |
| 60,11999893 | +0,03% | Market | |
| 60,09999847 | +0% | Market | |
| 60,09999847 | +1,09% | Market | |
| 59,45463562 | -2,68% | Market | |
| 61,09000015 | -0,02% | Market | |
| 61,09999847 | +2,51% | Market | |
| 59,60618973 | -2,44% | Market | |
| 61,09999847 | +2,49% | Market | |
| 59,61654282 | +0,03% | Market | |
| 59,60058594 | +0,26% | Market | |
| 59,44644928 | -2,55% | Market | |
| 61 | -0,21% | Market | |
| 61,13000107 | +3,78% | Market | |
| 58,90432358 | +0,22% | Market | |
| 58,77314377 | -3,44% | Market | |
| 60,86999893 | -0,02% | Market | |
| 60,88000107 | -0,20% | Market | |
| 61 | +1,33% | Market | |
| 60,20000076 | +0% | Market | |
| 60,20000076 | +3,55% | Market | |
| 58,13813782 | +0,67% | Market | |
| 57,74858856 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.