MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dólar bermudeño (BMD) historical rate to Florín arubeño (AWG)

BMD/AWG exchange-rate page with live conversion and market history.

Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read BMD/AWG history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 1,74899995
Maximum 1,79254997
Average 1,79082163
Total change -0,15%
Daily observations

Dated BMD/AWG rates

Couverture du au , en UTC.

Convert BMD/AWG
Date UTC Rate Change Nature
1,78980005 +0% Market
1,78980005 -0,01% Market
1,78999996 +0,03% Market
1,7895 -0,03% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,15% Market
1,78980005 -0,15% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0,42% Market
1,78250003 -0,39% Market
1,7895 +0,39% Market
1,78250003 -0,42% Market
1,78999996 -0,03% Market
1,79050004 +0,03% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,00% Market
1,79254997 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0,43% Market
1,78225005 +0,13% Market
1,77999997 -0,56% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,03% Market
1,79050004 -0,11% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,70% Market
1,77999997 -0,56% Market
1,78999996 +0,42% Market
1,78250003 -0,42% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0,42% Market
1,78250003 -0,56% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +2,34% Market
1,74899995 -2,43% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,03% Market
1,79050004 +0% Market
1,79050004 -0,11% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0,14% Market
1,78999996 +0% Market
1,78999996 -0,03% Market
1,79050004 -0,06% Market
1,79149997 +0% Market
1,79149997 +0,08% Market
1,78999996 +0% Market
1,78999996 +0% Market
1,78999996 -0,14% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 +0% Market
1,79250002 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Divisas

Elige una divisa

Selecciona la divisa que se usará en el conversor.