BMD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 130,43 | +0% | Market | |
| 130,43 | +0,72% | Market | |
| 129,49 | -0,76% | Market | |
| 130,48 | +0% | Market | |
| 130,48 | +0,45% | Market | |
| 129,90 | +0,05% | Market | |
| 129,84 | +0,03% | Market | |
| 129,80 | -0,05% | Market | |
| 129,86 | -0,04% | Market | |
| 129,91 | -0,40% | Market | |
| 130,43 | +0,22% | Market | |
| 130,14 | +0,22% | Market | |
| 129,86 | +0,02% | Market | |
| 129,82 | +0,01% | Market | |
| 129,81 | +0,11% | Market | |
| 129,67 | -0,41% | Market | |
| 130,20 | +0,30% | Market | |
| 129,81 | +0,43% | Market | |
| 129,26 | -0,42% | Market | |
| 129,80 | -0,22% | Market | |
| 130,09 | -0,03% | Market | |
| 130,13 | +0,13% | Market | |
| 129,96 | -0,03% | Market | |
| 130,00 | +0,05% | Market | |
| 129,93 | +0,31% | Market | |
| 129,53 | -0,33% | Market | |
| 129,96 | +0,04% | Market | |
| 129,90 | -0,01% | Market | |
| 129,91 | +0,23% | Market | |
| 129,62 | +0,01% | Market | |
| 129,61 | -0,26% | Market | |
| 129,94 | +0,35% | Market | |
| 129,49 | -0,29% | Market | |
| 129,86 | -0,20% | Market | |
| 130,12 | +0,25% | Market | |
| 129,80 | +0,04% | Market | |
| 129,75 | -0,12% | Market | |
| 129,91 | +0,10% | Market | |
| 129,78 | -0,02% | Market | |
| 129,80 | -0,04% | Market | |
| 129,85 | -0,01% | Market | |
| 129,87 | +0,07% | Market | |
| 129,77 | -0,16% | Market | |
| 129,98 | +0,11% | Market | |
| 129,84 | +0,06% | Market | |
| 129,77 | -0,13% | Market | |
| 129,94 | +0,11% | Market | |
| 129,80 | -0,05% | Market | |
| 129,86 | -0,13% | Market | |
| 130,03 | -0,03% | Market | |
| 130,07 | -0,03% | Market | |
| 130,11 | +0,06% | Market | |
| 130,04 | -0,04% | Market | |
| 130,09 | +0,23% | Market | |
| 129,79 | -0,23% | Market | |
| 130,08 | +0,31% | Market | |
| 129,68 | -0,25% | Market | |
| 130,00 | -0,06% | Market | |
| 130,08 | +0,01% | Market | |
| 130,07 | +0,03% | Market | |
| 130,02 | -0,23% | Market | |
| 130,32 | +0,16% | Market | |
| 130,12 | +0,29% | Market | |
| 129,75 | -0,05% | Market | |
| 129,81 | -0,18% | Market | |
| 130,04 | +0,24% | Market | |
| 129,73 | -0,48% | Market | |
| 130,35 | +0,23% | Market | |
| 130,04 | +0,03% | Market | |
| 130,00 | -0,03% | Market | |
| 130,04 | -0,10% | Market | |
| 130,17 | -0,28% | Market | |
| 130,53 | +0,28% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0,03% | Market | |
| 130,11 | -0,18% | Market | |
| 130,34 | +0,38% | Market | |
| 129,85 | -0,23% | Market | |
| 130,16 | +0,03% | Market | |
| 130,11 | +0,02% | Market | |
| 130,08 | +0,01% | Market | |
| 130,08 | -0,44% | Market | |
| 130,65 | +0,46% | Market | |
| 130,05 | +0,04% | Market | |
| 129,99 | -0,09% | Market | |
| 130,12 | +0,11% | Market | |
| 129,97 | -0,08% | Market | |
| 130,07 | -0,05% | Market | |
| 130,13 | -0,02% | Market | |
| 130,16 | -0,08% | Market | |
| 130,26 | +0,14% | Market | |
| 130,09 | -0,24% | Market | |
| 130,40 | +0% | Market | |
| 130,40 | +0,02% | Market | |
| 130,38 | +0,05% | Market | |
| 130,31 | -0,30% | Market | |
| 130,71 | +0,71% | Market | |
| 129,79 | -0,12% | Market | |
| 129,95 | -0,30% | Market | |
| 130,35 | +0,26% | Market | |
| 130,01 | +0,07% | Market | |
| 129,92 | -0,14% | Market | |
| 130,10 | -0,19% | Market | |
| 130,36 | -0,02% | Market | |
| 130,38 | +0,35% | Market | |
| 129,93 | -0,19% | Market | |
| 130,17 | -0,05% | Market | |
| 130,24 | -0,26% | Market | |
| 130,58 | +0,19% | Market | |
| 130,33 | -0,03% | Market | |
| 130,37 | +0,17% | Market | |
| 130,15 | +0,40% | Market | |
| 129,63 | -0,46% | Market | |
| 130,24 | +0,07% | Market | |
| 130,15 | -0,12% | Market | |
| 130,30 | +0,03% | Market | |
| 130,26 | +0,18% | Market | |
| 130,02 | -0,52% | Market | |
| 130,71 | +0,33% | Market | |
| 130,28 | +0,22% | Market | |
| 129,99 | -0,36% | Market | |
| 130,46 | +0,43% | Market | |
| 129,90 | -0,03% | Market | |
| 129,94 | -0,28% | Market | |
| 130,30 | +0,08% | Market | |
| 130,19 | +0,13% | Market | |
| 130,03 | -0,05% | Market | |
| 130,08 | -0,05% | Market | |
| 130,14 | +0,01% | Market | |
| 130,14 | -0,09% | Market | |
| 130,25 | -0,02% | Market | |
| 130,28 | +0,05% | Market | |
| 130,21 | +0,34% | Market | |
| 129,77 | -0,46% | Market | |
| 130,38 | +0,17% | Market | |
| 130,16 | -0,08% | Market | |
| 130,26 | -0,07% | Market | |
| 130,36 | -0,55% | Market | |
| 131,07 | +0,61% | Market | |
| 130,28 | +0,04% | Market | |
| 130,22 | +0,13% | Market | |
| 130,06 | -0,06% | Market | |
| 130,14 | +0,10% | Market | |
| 130,00 | +0,55% | Market | |
| 129,30 | -0,63% | Market | |
| 130,11 | +0,08% | Market | |
| 130,01 | +0,01% | Market | |
| 130,00 | -0,04% | Market | |
| 130,05 | -0,19% | Market | |
| 130,29 | +0,12% | Market | |
| 130,13 | +0,09% | Market | |
| 130,02 | -0,08% | Market | |
| 130,12 | -0,01% | Market | |
| 130,13 | -0,07% | Market | |
| 130,22 | +0,05% | Market | |
| 130,16 | -0,01% | Market | |
| 130,16 | +0,13% | Market | |
| 129,99 | -0,03% | Market | |
| 130,03 | -0,09% | Market | |
| 130,15 | +0,02% | Market | |
| 130,12 | -0,08% | Market | |
| 130,22 | +0,13% | Market | |
| 130,06 | -0,09% | Market | |
| 130,17 | +0,05% | Market | |
| 130,10 | -0,04% | Market | |
| 130,16 | +0% | Market | |
| 130,16 | +0,08% | Market | |
| 130,05 | -0,17% | Market | |
| 130,27 | +0,05% | Market | |
| 130,20 | +0,12% | Market | |
| 130,05 | -0,04% | Market | |
| 130,09 | -0,03% | Market | |
| 130,14 | +0,09% | Market | |
| 130,02 | -0,05% | Market | |
| 130,08 | +0,51% | Market | |
| 129,42 | -0,59% | Market | |
| 130,19 | +0,09% | Market | |
| 130,08 | +0,04% | Market | |
| 130,03 | -0,10% | Market | |
| 130,15 | +0,11% | Market | |
| 130,01 | -0,02% | Market | |
| 130,04 | -0,06% | Market | |
| 130,12 | +0,39% | Market | |
| 129,62 | -0,31% | Market | |
| 130,03 | +0,00% | Market | |
| 130,03 | +0,40% | Market | |
| 129,51 | -0,39% | Market | |
| 130,02 | +0,04% | Market | |
| 129,97 | +0,02% | Market | |
| 129,94 | -0,09% | Market | |
| 130,05 | -0,03% | Market | |
| 130,09 | -0,02% | Market | |
| 130,12 | +0,03% | Market | |
| 130,08 | +0,08% | Market | |
| 129,98 | -0,05% | Market | |
| 130,04 | +0,07% | Market | |
| 129,95 | -0,13% | Market | |
| 130,12 | -1,46% | Market | |
| 132,04 | +1,60% | Market | |
| 129,96 | -0,06% | Market | |
| 130,04 | -0,02% | Market | |
| 130,07 | +0,03% | Market | |
| 130,04 | +0,36% | Market | |
| 129,57 | -0,04% | Market | |
| 129,62 | -0,34% | Market | |
| 130,06 | +0,06% | Market | |
| 129,98 | -0,12% | Market | |
| 130,13 | -0,05% | Market | |
| 130,20 | +0,23% | Market | |
| 129,90 | +0,09% | Market | |
| 129,78 | +0,09% | Market | |
| 129,66 | -0,21% | Market | |
| 129,93 | -0,24% | Market | |
| 130,24 | -0,30% | Market | |
| 130,63 | +0,44% | Market | |
| 130,06 | +0,23% | Market | |
| 129,76 | -0,31% | Market | |
| 130,16 | +0,07% | Market | |
| 130,07 | +0,28% | Market | |
| 129,71 | -0,75% | Market | |
| 130,69 | +0,51% | Market | |
| 130,03 | -0,10% | Market | |
| 130,16 | +0,17% | Market | |
| 129,95 | +0,00% | Market | |
| 129,95 | -0,04% | Market | |
| 130,01 | +0,08% | Market | |
| 129,90 | -0,15% | Market | |
| 130,09 | +0,03% | Market | |
| 130,05 | +0,40% | Market | |
| 129,53 | -0,40% | Market | |
| 130,06 | -0,05% | Market | |
| 130,12 | +0,06% | Market | |
| 130,04 | -0,05% | Market | |
| 130,11 | -0,04% | Market | |
| 130,16 | +0,07% | Market | |
| 130,07 | +0,06% | Market | |
| 129,98 | -0,06% | Market | |
| 130,06 | +0,08% | Market | |
| 129,96 | -0,07% | Market | |
| 130,05 | +0,00% | Market | |
| 130,04 | +0,09% | Market | |
| 129,93 | -0,06% | Market | |
| 130,01 | +0,33% | Market | |
| 129,59 | +0,06% | Market | |
| 129,50 | -0,36% | Market | |
| 129,97 | +0,03% | Market | |
| 129,93 | -0,02% | Market | |
| 129,95 | +0,10% | Market | |
| 129,83 | +0,01% | Market | |
| 129,82 | -0,10% | Market | |
| 129,95 | -0,02% | Market | |
| 129,98 | +0,06% | Market | |
| 129,90 | -0,01% | Market | |
| 129,91 | +1,05% | Market | |
| 128,56 | -1,06% | Market | |
| 129,93 | +0,09% | Market | |
| 129,82 | -0,21% | Market | |
| 130,10 | +0,12% | Market | |
| 129,94 | +0,11% | Market | |
| 129,80 | -0,26% | Market | |
| 130,14 | +0,01% | Market | |
| 130,12 | -0,11% | Market | |
| 130,27 | +0,09% | Market | |
| 130,15 | +0,25% | Market | |
| 129,82 | -0,54% | Market | |
| 130,53 | +0,13% | Market | |
| 130,36 | -0,03% | Market | |
| 130,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.