BMD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08809996 | -0,03% | Market | |
| 5,08939981 | +0,33% | Market | |
| 5,07270002 | -0,04% | Market | |
| 5,07469988 | +0% | Market | |
| 5,07469988 | -0,07% | Market | |
| 5,0781002 | -0,96% | Market | |
| 5,12709999 | -0,19% | Market | |
| 5,13710022 | +0,27% | Market | |
| 5,12302589 | +0,80% | Market | |
| 5,08249998 | +0,15% | Market | |
| 5,07509995 | +0% | Market | |
| 5,07509995 | -0,43% | Market | |
| 5,09689999 | +0,68% | Market | |
| 5,06248808 | -0,49% | Market | |
| 5,0875001 | -0,33% | Market | |
| 5,10440016 | -0,44% | Market | |
| 5,12699986 | +0,32% | Market | |
| 5,11079979 | -0,05% | Market | |
| 5,11359978 | +0,45% | Market | |
| 5,09089994 | +0,06% | Market | |
| 5,08790016 | -1,17% | Market | |
| 5,1479001 | +0,79% | Market | |
| 5,10780001 | -0,51% | Market | |
| 5,13390017 | -0,57% | Market | |
| 5,16349983 | -0,14% | Market | |
| 5,17089987 | +0,53% | Market | |
| 5,14359999 | -0,79% | Market | |
| 5,18440008 | -0,72% | Market | |
| 5,22219992 | +0,03% | Market | |
| 5,22060013 | +0,89% | Market | |
| 5,17469978 | -0,14% | Market | |
| 5,18178701 | +0,21% | Market | |
| 5,17070007 | -0,45% | Market | |
| 5,1940999 | -0,26% | Market | |
| 5,20749998 | +0,19% | Market | |
| 5,19770002 | +0,80% | Market | |
| 5,15649986 | +0,10% | Market | |
| 5,15140009 | -0,58% | Market | |
| 5,18149996 | +1,16% | Market | |
| 5,12209988 | +0,40% | Market | |
| 5,1019001 | +0,53% | Market | |
| 5,07509995 | +0,28% | Market | |
| 5,06090021 | -1,03% | Market | |
| 5,11380005 | -1,51% | Market | |
| 5,19210005 | +0,04% | Market | |
| 5,19010019 | -0,25% | Market | |
| 5,2031002 | +0,50% | Market | |
| 5,17700005 | +2,30% | Market | |
| 5,06069994 | -0,33% | Market | |
| 5,07740021 | +1,13% | Market | |
| 5,02069998 | -0,36% | Market | |
| 5,03859997 | -0,01% | Market | |
| 5,03919983 | -0,25% | Market | |
| 5,05170012 | -0,42% | Market | |
| 5,07289982 | +0,56% | Market | |
| 5,04449987 | +0,68% | Market | |
| 5,01039982 | -0,30% | Market | |
| 5,02570009 | +0,17% | Market | |
| 5,01709986 | +0,11% | Market | |
| 5,01170015 | -0,92% | Market | |
| 5,05819988 | +1,05% | Market | |
| 5,00562477 | -1,08% | Market | |
| 5,06040001 | +1,13% | Market | |
| 5,00409985 | -0,41% | Market | |
| 5,02489996 | +2,35% | Market | |
| 4,90969992 | +0,07% | Market | |
| 4,9064002 | -0,14% | Market | |
| 4,91330004 | -0,64% | Market | |
| 4,94490004 | +0,26% | Market | |
| 4,93227196 | +0,10% | Market | |
| 4,92729998 | -1,15% | Market | |
| 4,98479986 | +0,66% | Market | |
| 4,95192909 | -0,06% | Market | |
| 4,95499992 | -0,29% | Market | |
| 4,96950006 | -0,96% | Market | |
| 5,01749992 | +0,46% | Market | |
| 4,99429989 | -0,11% | Market | |
| 4,99959993 | +0,41% | Market | |
| 4,97910023 | -1,03% | Market | |
| 5,03079987 | +0,92% | Market | |
| 4,9849 | -0,46% | Market | |
| 5,0079999 | +1,12% | Market | |
| 4,95240021 | -1,08% | Market | |
| 5,00629997 | +0,39% | Market | |
| 4,98709011 | -0,11% | Market | |
| 4,99240017 | +0,15% | Market | |
| 4,98479986 | -0,19% | Market | |
| 4,99440002 | -0,21% | Market | |
| 5,00500011 | -1,78% | Market | |
| 5,09579992 | -0,09% | Market | |
| 5,10020018 | -0,98% | Market | |
| 5,15059996 | +0,24% | Market | |
| 5,13829994 | -0,38% | Market | |
| 5,15789986 | +0,03% | Market | |
| 5,1564002 | +0,04% | Market | |
| 5,15450001 | -0,74% | Market | |
| 5,19280005 | -1,35% | Market | |
| 5,26399994 | +0,50% | Market | |
| 5,23799992 | +0,06% | Market | |
| 5,23509979 | -0,03% | Market | |
| 5,23680019 | +0,08% | Market | |
| 5,23260021 | -0,01% | Market | |
| 5,23290014 | -1,49% | Market | |
| 5,31190014 | +1,76% | Market | |
| 5,21990013 | -0,80% | Market | |
| 5,26210022 | +1,33% | Market | |
| 5,19290018 | -0,77% | Market | |
| 5,23339987 | -1,80% | Market | |
| 5,32910013 | +1,62% | Market | |
| 5,24389982 | +1,80% | Market | |
| 5,15140009 | -0,21% | Market | |
| 5,16239977 | -0,82% | Market | |
| 5,20529985 | -0,73% | Market | |
| 5,24350023 | -0,38% | Market | |
| 5,26340008 | +0,64% | Market | |
| 5,23010015 | -0,89% | Market | |
| 5,27729988 | +2,07% | Market | |
| 5,17030001 | +0,79% | Market | |
| 5,12960005 | -2,55% | Market | |
| 5,26399994 | +2,48% | Market | |
| 5,13660002 | +0,24% | Market | |
| 5,12419987 | -0,54% | Market | |
| 5,15199995 | -0,37% | Market | |
| 5,17089987 | -0,11% | Market | |
| 5,17649984 | -0,62% | Market | |
| 5,20879984 | -0,49% | Market | |
| 5,2343998 | +0,27% | Market | |
| 5,22049999 | -0,45% | Market | |
| 5,24389982 | +0,50% | Market | |
| 5,2178998 | +0,08% | Market | |
| 5,21390009 | +0,29% | Market | |
| 5,19869995 | +0,05% | Market | |
| 5,19619989 | +0,09% | Market | |
| 5,19159985 | -0,47% | Market | |
| 5,21589994 | -1,04% | Market | |
| 5,27050018 | +0,62% | Market | |
| 5,23799992 | +0,01% | Market | |
| 5,23750019 | -0,42% | Market | |
| 5,25939989 | +0,08% | Market | |
| 5,25500011 | +2,31% | Market | |
| 5,13660002 | -1,01% | Market | |
| 5,18919992 | -0,15% | Market | |
| 5,19710016 | +0,26% | Market | |
| 5,18359995 | -1,81% | Market | |
| 5,27909994 | -0,19% | Market | |
| 5,2888999 | +0,10% | Market | |
| 5,28369999 | -0,66% | Market | |
| 5,31879997 | -1,03% | Market | |
| 5,3743 | +0,10% | Market | |
| 5,36870003 | +0,02% | Market | |
| 5,3677001 | +0,00% | Market | |
| 5,36789989 | -0,52% | Market | |
| 5,39610004 | +0,46% | Market | |
| 5,37130022 | -0,04% | Market | |
| 5,37370014 | +0,06% | Market | |
| 5,37029982 | -0,30% | Market | |
| 5,38660002 | +0,05% | Market | |
| 5,38390017 | +0,22% | Market | |
| 5,37200022 | -0,66% | Market | |
| 5,40749979 | -0,26% | Market | |
| 5,42159986 | -1,73% | Market | |
| 5,5170002 | +6,32% | Market | |
| 5,18919992 | -5,24% | Market | |
| 5,4762001 | -1,67% | Market | |
| 5,5690999 | +0,48% | Market | |
| 5,54250002 | +0,42% | Market | |
| 5,51949978 | +0,02% | Market | |
| 5,51849985 | -1,28% | Market | |
| 5,59000015 | +0,91% | Market | |
| 5,53980017 | +0,34% | Market | |
| 5,52129984 | +0,05% | Market | |
| 5,51849985 | +0,20% | Market | |
| 5,50750017 | +1,74% | Market | |
| 5,41340017 | -0,09% | Market | |
| 5,41820002 | +0,23% | Market | |
| 5,40549994 | -1,18% | Market | |
| 5,4698 | +0,71% | Market | |
| 5,43149996 | +0,03% | Market | |
| 5,42999983 | -0,15% | Market | |
| 5,43809986 | +2,43% | Market | |
| 5,30929995 | +0,06% | Market | |
| 5,30609989 | -0,38% | Market | |
| 5,32630014 | -0,55% | Market | |
| 5,35580015 | +0,38% | Market | |
| 5,3354001 | -0,37% | Market | |
| 5,35540009 | +0,46% | Market | |
| 5,33080006 | -0,90% | Market | |
| 5,37939978 | -0,14% | Market | |
| 5,38679981 | -0,28% | Market | |
| 5,40210009 | +1,31% | Market | |
| 5,33230019 | +0,07% | Market | |
| 5,32859993 | +0,13% | Market | |
| 5,32149982 | -0,15% | Market | |
| 5,3295002 | +0,64% | Market | |
| 5,29559994 | -0,02% | Market | |
| 5,29650021 | +0,10% | Market | |
| 5,29129982 | +0,39% | Market | |
| 5,27069998 | -0,36% | Market | |
| 5,28970003 | -0,77% | Market | |
| 5,33090019 | -0,35% | Market | |
| 5,34950018 | -0,17% | Market | |
| 5,35860014 | -0,69% | Market | |
| 5,39589977 | +0,77% | Market | |
| 5,35489988 | -0,37% | Market | |
| 5,37459993 | +0,36% | Market | |
| 5,35540009 | -0,49% | Market | |
| 5,38199997 | +0,45% | Market | |
| 5,35780001 | +0,01% | Market | |
| 5,35739994 | -0,30% | Market | |
| 5,37330008 | -0,28% | Market | |
| 5,38829994 | +0,10% | Market | |
| 5,38290024 | -0,31% | Market | |
| 5,39940023 | +0,24% | Market | |
| 5,38670015 | +0,34% | Market | |
| 5,36870003 | -0,69% | Market | |
| 5,4060998 | -0,64% | Market | |
| 5,44081497 | -0,16% | Market | |
| 5,44929981 | -0,59% | Market | |
| 5,48150015 | +0,32% | Market | |
| 5,46409988 | -1,07% | Market | |
| 5,52299976 | +2,71% | Market | |
| 5,37720013 | +0,79% | Market | |
| 5,33519983 | -0,35% | Market | |
| 5,35379982 | +0,80% | Market | |
| 5,31120014 | -0,44% | Market | |
| 5,33459997 | -0,04% | Market | |
| 5,33659983 | +0,15% | Market | |
| 5,3288002 | +0,17% | Market | |
| 5,31949997 | -0,04% | Market | |
| 5,3217001 | -0,38% | Market | |
| 5,34225321 | -0,40% | Market | |
| 5,36369991 | +0,63% | Market | |
| 5,32989979 | +0,91% | Market | |
| 5,2816 | -0,99% | Market | |
| 5,33430004 | +0,26% | Market | |
| 5,3204999 | +0,31% | Market | |
| 5,30429983 | -0,11% | Market | |
| 5,31010008 | +0,27% | Market | |
| 5,29580021 | -0,36% | Market | |
| 5,31519985 | -0,67% | Market | |
| 5,35099983 | -0,69% | Market | |
| 5,38819981 | -0,26% | Market | |
| 5,40199995 | -0,58% | Market | |
| 5,43359995 | +0,25% | Market | |
| 5,42030001 | +0,15% | Market | |
| 5,41219997 | -0,58% | Market | |
| 5,44399977 | -0,08% | Market | |
| 5,44810009 | -0,35% | Market | |
| 5,46700001 | +0,53% | Market | |
| 5,43839979 | +0,11% | Market | |
| 5,43240023 | +0,36% | Market | |
| 5,41300011 | -0,09% | Market | |
| 5,41769981 | -0,25% | Market | |
| 5,43120003 | +0,40% | Market | |
| 5,40969992 | -0,21% | Market | |
| 5,42129993 | -0,80% | Market | |
| 5,46479988 | -0,08% | Market | |
| 5,46916103 | -0,52% | Market | |
| 5,49760008 | +1,14% | Market | |
| 5,43569994 | +0,65% | Market | |
| 5,40040016 | -0,16% | Market | |
| 5,40910006 | +0,33% | Market | |
| 5,39120007 | -0,19% | Market | |
| 5,40119982 | -0,76% | Market | |
| 5,44229984 | +0,18% | Market | |
| 5,43230009 | +0,33% | Market | |
| 5,41429996 | -0,82% | Market | |
| 5,45889997 | -0,80% | Market | |
| 5,50299978 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.