BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74480009 | +0,25% | Market | |
| 6,72819996 | +2,30% | Market | |
| 6,57661009 | -0,05% | Market | |
| 6,58020687 | +0,11% | Market | |
| 6,57277012 | -2,50% | Market | |
| 6,74160004 | +0,21% | Market | |
| 6,72739983 | +2,14% | Market | |
| 6,58657122 | +0,06% | Market | |
| 6,5824132 | +0,19% | Market | |
| 6,56961584 | -0,17% | Market | |
| 6,5810461 | -0,89% | Market | |
| 6,64027882 | -0,97% | Market | |
| 6,70539999 | +0,77% | Market | |
| 6,65430021 | +0,25% | Market | |
| 6,63784599 | -0,11% | Market | |
| 6,64492321 | -0,09% | Market | |
| 6,6507082 | +0,80% | Market | |
| 6,59790611 | -1,44% | Market | |
| 6,69457483 | -0,31% | Market | |
| 6,71530008 | +0,84% | Market | |
| 6,65916395 | -0,07% | Market | |
| 6,66400909 | +0,09% | Market | |
| 6,65813017 | -0,03% | Market | |
| 6,66023684 | -0,03% | Market | |
| 6,66210413 | -0,68% | Market | |
| 6,70749998 | +0,82% | Market | |
| 6,65303612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.