CAD/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,80206231 | -0,12% | Market | |
| 4,80794715 | -0,20% | Market | |
| 4,81759796 | +0,12% | Market | |
| 4,8118713 | +0% | Market | |
| 4,8118713 | -0,19% | Market | |
| 4,82114335 | +0,01% | Market | |
| 4,82060173 | +0,43% | Market | |
| 4,80005111 | +0,21% | Market | |
| 4,79014719 | -0,36% | Market | |
| 4,80729766 | +0,19% | Market | |
| 4,7982546 | -0,14% | Market | |
| 4,80513781 | -0,07% | Market | |
| 4,80834107 | +0,00% | Market | |
| 4,80813597 | +0,24% | Market | |
| 4,79656328 | -0,34% | Market | |
| 4,81298816 | -0,37% | Market | |
| 4,83090947 | +0,08% | Market | |
| 4,82717577 | -0,01% | Market | |
| 4,82786419 | +0,06% | Market | |
| 4,82474893 | +0,06% | Market | |
| 4,82165111 | +0,08% | Market | |
| 4,81799076 | +0,56% | Market | |
| 4,79136925 | +0,14% | Market | |
| 4,78458556 | -0,24% | Market | |
| 4,79586798 | -0,12% | Market | |
| 4,80165155 | +0,39% | Market | |
| 4,78290564 | -0,01% | Market | |
| 4,78314762 | +0,08% | Market | |
| 4,77929044 | -0,10% | Market | |
| 4,78397229 | +0,11% | Market | |
| 4,77882562 | -0,08% | Market | |
| 4,78254128 | +0,03% | Market | |
| 4,78119512 | -0,20% | Market | |
| 4,79076509 | +0,19% | Market | |
| 4,78148795 | +0,24% | Market | |
| 4,76986632 | -0,18% | Market | |
| 4,77845978 | -0,13% | Market | |
| 4,78479189 | +0,20% | Market | |
| 4,77526212 | -0,24% | Market | |
| 4,78660882 | -0,12% | Market | |
| 4,79240804 | -0,74% | Market | |
| 4,8280542 | -0,04% | Market | |
| 4,82987829 | -0,32% | Market | |
| 4,84545504 | -0,08% | Market | |
| 4,84920244 | -0,14% | Market | |
| 4,85595257 | +0,05% | Market | |
| 4,85351656 | +0,12% | Market | |
| 4,84763158 | -0,09% | Market | |
| 4,85176831 | -0,39% | Market | |
| 4,87091912 | -0,03% | Market | |
| 4,87231147 | -0,25% | Market | |
| 4,88439458 | -0,08% | Market | |
| 4,88828841 | -0,33% | Market | |
| 4,90435857 | -0,29% | Market | |
| 4,91877597 | +0,45% | Market | |
| 4,89688002 | -0,36% | Market | |
| 4,91461338 | -0,15% | Market | |
| 4,92208843 | -0,01% | Market | |
| 4,92280136 | -0,31% | Market | |
| 4,93797143 | -0,18% | Market | |
| 4,9466454 | -0,21% | Market | |
| 4,95704551 | +0,15% | Market | |
| 4,94952224 | +0,03% | Market | |
| 4,94807895 | +0,08% | Market | |
| 4,94407482 | -0,22% | Market | |
| 4,9550883 | -0,07% | Market | |
| 4,95864137 | -0,18% | Market | |
| 4,96753973 | -0,05% | Market | |
| 4,97003589 | -0,18% | Market | |
| 4,97880784 | -0,31% | Market | |
| 4,99453672 | -0,52% | Market | |
| 5,02084022 | +0,13% | Market | |
| 5,01427919 | -0,21% | Market | |
| 5,02461722 | -0,01% | Market | |
| 5,02517183 | -0,05% | Market | |
| 5,02761506 | +0,53% | Market | |
| 5,00135312 | +0,06% | Market | |
| 4,99846472 | -0,21% | Market | |
| 5,0088466 | +0,21% | Market | |
| 4,99846447 | +0,31% | Market | |
| 4,98306378 | -0,18% | Market | |
| 4,99220937 | -0,04% | Market | |
| 4,99414244 | -0,05% | Market | |
| 4,99662843 | +0,45% | Market | |
| 4,9740971 | -0,09% | Market | |
| 4,9787597 | +0,27% | Market | |
| 4,96529827 | +0,29% | Market | |
| 4,95107536 | -0,08% | Market | |
| 4,95487844 | +0,67% | Market | |
| 4,92175274 | -0,41% | Market | |
| 4,94216038 | +0,24% | Market | |
| 4,93029116 | -0,47% | Market | |
| 4,95354722 | +0,13% | Market | |
| 4,94716628 | +0,24% | Market | |
| 4,93514135 | -0,24% | Market | |
| 4,94725856 | -0,08% | Market | |
| 4,9512122 | -0,15% | Market | |
| 4,95882135 | -0,07% | Market | |
| 4,96227109 | -0,21% | Market | |
| 4,97255292 | -0,33% | Market | |
| 4,98899053 | -0,13% | Market | |
| 4,99558421 | -0,28% | Market | |
| 5,00959483 | -0,02% | Market | |
| 5,0106696 | -0,23% | Market | |
| 5,02246576 | -0,02% | Market | |
| 5,02322393 | +0,35% | Market | |
| 5,00575434 | -0,49% | Market | |
| 5,03035176 | -1,03% | Market | |
| 5,08294376 | +1,07% | Market | |
| 5,02935436 | -0,18% | Market | |
| 5,03858374 | -0,18% | Market | |
| 5,04753078 | -0,30% | Market | |
| 5,06261575 | -0,47% | Market | |
| 5,08632992 | +0,32% | Market | |
| 5,07017329 | +0,49% | Market | |
| 5,04539169 | -0,19% | Market | |
| 5,05496899 | +0,18% | Market | |
| 5,04581687 | +0,23% | Market | |
| 5,03401358 | +0,33% | Market | |
| 5,01733935 | +1,11% | Market | |
| 4,96227109 | -0,80% | Market | |
| 5,00219341 | -0,41% | Market | |
| 5,02288711 | -0,02% | Market | |
| 5,02405043 | -0,41% | Market | |
| 5,04461874 | -0,33% | Market | |
| 5,06136188 | +0,28% | Market | |
| 5,04727192 | +0,07% | Market | |
| 5,04377176 | -0,43% | Market | |
| 5,06537022 | -0,01% | Market | |
| 5,06592729 | -0,13% | Market | |
| 5,07273536 | +0,06% | Market | |
| 5,06961438 | -0,44% | Market | |
| 5,09193088 | -0,14% | Market | |
| 5,09932107 | -0,09% | Market | |
| 5,10389162 | +0,47% | Market | |
| 5,08005749 | +0,40% | Market | |
| 5,05958195 | -0,31% | Market | |
| 5,07542491 | -0,22% | Market | |
| 5,08651392 | +0,13% | Market | |
| 5,08004416 | -0,34% | Market | |
| 5,0976109 | +1,91% | Market | |
| 5,00219341 | -2,86% | Market | |
| 5,14971828 | +0,25% | Market | |
| 5,13705964 | +0,40% | Market | |
| 5,11680089 | +0,89% | Market | |
| 5,07161608 | -0,34% | Market | |
| 5,0887832 | +0,60% | Market | |
| 5,05843695 | +0,56% | Market | |
| 5,03041184 | -0,02% | Market | |
| 5,03137437 | +0,18% | Market | |
| 5,02241597 | +0,18% | Market | |
| 5,01323795 | -0,05% | Market | |
| 5,01569675 | -0,13% | Market | |
| 5,02211072 | -0,05% | Market | |
| 5,02466443 | -0,01% | Market | |
| 5,02540417 | +0,22% | Market | |
| 5,01455394 | -0,45% | Market | |
| 5,03711024 | -0,23% | Market | |
| 5,04874481 | -0,12% | Market | |
| 5,05475741 | -0,38% | Market | |
| 5,07387921 | -0,26% | Market | |
| 5,08711183 | -0,27% | Market | |
| 5,10068518 | +0,00% | Market | |
| 5,10057249 | -0,16% | Market | |
| 5,10861862 | -0,19% | Market | |
| 5,11835854 | -0,46% | Market | |
| 5,14182446 | +0,03% | Market | |
| 5,14043285 | +0,10% | Market | |
| 5,13536237 | +0,28% | Market | |
| 5,12113911 | +0,30% | Market | |
| 5,10569044 | -0,09% | Market | |
| 5,11032903 | +0,01% | Market | |
| 5,10962182 | -0,18% | Market | |
| 5,11896534 | +0,02% | Market | |
| 5,1179444 | -0,11% | Market | |
| 5,12354896 | +0,00% | Market | |
| 5,12344185 | +0,01% | Market | |
| 5,12277561 | +0,42% | Market | |
| 5,10151331 | -0,08% | Market | |
| 5,10578398 | -0,08% | Market | |
| 5,11008622 | +0,88% | Market | |
| 5,0655818 | +0,06% | Market | |
| 5,06238745 | +0,03% | Market | |
| 5,06098963 | +0,19% | Market | |
| 5,05121444 | -0,27% | Market | |
| 5,06471286 | +0,40% | Market | |
| 5,04477377 | +0,10% | Market | |
| 5,03992312 | +0,32% | Market | |
| 5,02368404 | -0,20% | Market | |
| 5,03380824 | -0,16% | Market | |
| 5,0420729 | -0,04% | Market | |
| 5,04392831 | -0,35% | Market | |
| 5,06142065 | -0,41% | Market | |
| 5,08219475 | +0,47% | Market | |
| 5,05853875 | -0,11% | Market | |
| 5,06427363 | -0,06% | Market | |
| 5,06715104 | -0,29% | Market | |
| 5,08183824 | +0,05% | Market | |
| 5,07948173 | +0,07% | Market | |
| 5,07596876 | +0,14% | Market | |
| 5,06885606 | +0,48% | Market | |
| 5,04443076 | -0,17% | Market | |
| 5,05307625 | -0,06% | Market | |
| 5,0560603 | -0,91% | Market | |
| 5,10252301 | +0,48% | Market | |
| 5,07791412 | +0,34% | Market | |
| 5,06064924 | -0,48% | Market | |
| 5,0852935 | -0,13% | Market | |
| 5,0920646 | -0,01% | Market | |
| 5,0927979 | +0,22% | Market | |
| 5,08183593 | -0,14% | Market | |
| 5,08889889 | -0,11% | Market | |
| 5,09466223 | +0,02% | Market | |
| 5,09386078 | +0,28% | Market | |
| 5,07977921 | +0,13% | Market | |
| 5,07339836 | -0,22% | Market | |
| 5,0845112 | +0,26% | Market | |
| 5,07119466 | -0,04% | Market | |
| 5,07347293 | -0,18% | Market | |
| 5,0825205 | +0,50% | Market | |
| 5,0573401 | -0,29% | Market | |
| 5,07197189 | -0,24% | Market | |
| 5,08424396 | -0,33% | Market | |
| 5,1011854 | -0,02% | Market | |
| 5,10220167 | -0,05% | Market | |
| 5,10468936 | +0,14% | Market | |
| 5,09774436 | -0,03% | Market | |
| 5,09924131 | -0,15% | Market | |
| 5,10706986 | -0,11% | Market | |
| 5,11293868 | -0,06% | Market | |
| 5,11590795 | -0,03% | Market | |
| 5,11744692 | +0,01% | Market | |
| 5,11713671 | -0,29% | Market | |
| 5,13205208 | -0,13% | Market | |
| 5,13877364 | -0,14% | Market | |
| 5,14578742 | -0,29% | Market | |
| 5,16100675 | +0,07% | Market | |
| 5,15733988 | -0,02% | Market | |
| 5,15857072 | -0,38% | Market | |
| 5,17818148 | +0,20% | Market | |
| 5,16807029 | +0,39% | Market | |
| 5,14791504 | +0,04% | Market | |
| 5,14569485 | +0,16% | Market | |
| 5,13740482 | -0,10% | Market | |
| 5,1427066 | -0,49% | Market | |
| 5,16803186 | +0,24% | Market | |
| 5,15577589 | -0,26% | Market | |
| 5,1693086 | -0,16% | Market | |
| 5,17751615 | -0,03% | Market | |
| 5,17900522 | -0,15% | Market | |
| 5,18672633 | -0,07% | Market | |
| 5,19012426 | -0,23% | Market | |
| 5,2022575 | +0,23% | Market | |
| 5,19032901 | +0,39% | Market | |
| 5,17009553 | +0,20% | Market | |
| 5,15971248 | -0,45% | Market | |
| 5,18302395 | +0,34% | Market | |
| 5,16524702 | -0,14% | Market | |
| 5,172496 | -0,14% | Market | |
| 5,17950377 | -0,50% | Market | |
| 5,2054395 | +0,13% | Market | |
| 5,19848006 | +0,02% | Market | |
| 5,1976024 | -0,37% | Market | |
| 5,21687593 | +0,07% | Market | |
| 5,21329594 | -0,10% | Market | |
| 5,21842337 | -0,06% | Market | |
| 5,22152027 | -0,15% | Market | |
| 5,22920094 | +0,02% | Market | |
| 5,22796087 | +0,22% | Market | |
| 5,2164381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.