CAD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71202755 | -0,21% | Market | |
| 0,71353143 | +0,02% | Market | |
| 0,71341941 | +0% | Market | |
| 0,71341941 | -0,04% | Market | |
| 0,71371477 | +0,18% | Market | |
| 0,71246387 | +0,50% | Market | |
| 0,70891319 | +0,13% | Market | |
| 0,70800468 | -0,27% | Market | |
| 0,70989953 | +0,04% | Market | |
| 0,7096225 | +0% | Market | |
| 0,7096225 | -0,05% | Market | |
| 0,70998022 | +0,00% | Market | |
| 0,70994994 | +0,14% | Market | |
| 0,70896345 | -0,24% | Market | |
| 0,71066639 | -0,37% | Market | |
| 0,71331258 | +0,01% | Market | |
| 0,71326679 | -0,01% | Market | |
| 0,71336851 | +0,14% | Market | |
| 0,71240294 | +0,00% | Market | |
| 0,71239786 | +0,10% | Market | |
| 0,71166777 | +0,70% | Market | |
| 0,70674375 | +0,10% | Market | |
| 0,70604516 | -0,01% | Market | |
| 0,70609502 | +0,03% | Market | |
| 0,70586574 | +0,26% | Market | |
| 0,70405184 | +0,03% | Market | |
| 0,70383876 | -0,03% | Market | |
| 0,7040171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.