CAD/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,27420556 | -0,02% | Market | |
| 1,27451405 | -0,22% | Market | |
| 1,2773853 | +0,06% | Market | |
| 1,27666403 | -0,03% | Market | |
| 1,27702072 | -0,18% | Market | |
| 1,27933374 | +0,32% | Market | |
| 1,2753103 | +0,36% | Market | |
| 1,2707269 | +0,27% | Market | |
| 1,26732836 | -0,41% | Market | |
| 1,27249492 | +0,19% | Market | |
| 1,27008239 | -0,20% | Market | |
| 1,27263956 | +0,14% | Market | |
| 1,27081036 | +0,00% | Market | |
| 1,270817 | -0,10% | Market | |
| 1,27209281 | +0,05% | Market | |
| 1,27147969 | -0,40% | Market | |
| 1,27657294 | +0,53% | Market | |
| 1,26985826 | -0,42% | Market | |
| 1,27519214 | +0,07% | Market | |
| 1,27424117 | +0,72% | Market | |
| 1,26507128 | -0,04% | Market | |
| 1,26558597 | +0,13% | Market | |
| 1,26391007 | -0,11% | Market | |
| 1,26526436 | +0,40% | Market | |
| 1,26025277 | -0,11% | Market | |
| 1,261631 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.