CAD/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,09 | -0,50% | Market | |
| 148,84 | +0,02% | Market | |
| 148,81 | +0% | Market | |
| 148,81 | +3,97% | Market | |
| 143,12 | +0,26% | Market | |
| 142,75 | +0,50% | Market | |
| 142,03 | +0,11% | Market | |
| 141,87 | -0,32% | Market | |
| 142,33 | -3,47% | Market | |
| 147,45 | +3,40% | Market | |
| 142,60 | +0,22% | Market | |
| 142,29 | +0,14% | Market | |
| 142,10 | -0,26% | Market | |
| 142,47 | -0,24% | Market | |
| 142,82 | -3,74% | Market | |
| 148,37 | +3,89% | Market | |
| 142,82 | +0,45% | Market | |
| 142,18 | -0,30% | Market | |
| 142,60 | +0,59% | Market | |
| 141,77 | +0,07% | Market | |
| 141,67 | +0,12% | Market | |
| 141,50 | +0,03% | Market | |
| 141,46 | +0,26% | Market | |
| 141,10 | +0,23% | Market | |
| 140,77 | -0,27% | Market | |
| 141,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.