CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,14229893 | -0,37% | Market | |
| 93,48919488 | +0,31% | Market | |
| 93,19610989 | -0,17% | Market | |
| 93,35414835 | -0,15% | Market | |
| 93,49895117 | -0,47% | Market | |
| 93,93611915 | -0,01% | Market | |
| 93,94772161 | +0,07% | Market | |
| 93,87908813 | -0,20% | Market | |
| 94,06919092 | -0,22% | Market | |
| 94,27270014 | +0,21% | Market | |
| 94,07368958 | +0,17% | Market | |
| 93,9115197 | -0,33% | Market | |
| 94,22562957 | -0,33% | Market | |
| 94,53717755 | +0,42% | Market | |
| 94,14435498 | +0,35% | Market | |
| 93,81760821 | +0,34% | Market | |
| 93,4980335 | -0,28% | Market | |
| 93,76365543 | -0,27% | Market | |
| 94,0209002 | +0,25% | Market | |
| 93,78506914 | -0,05% | Market | |
| 93,82986227 | +0,19% | Market | |
| 93,65578269 | -0,19% | Market | |
| 93,83394169 | -0,07% | Market | |
| 93,89933961 | -0,47% | Market | |
| 94,33860925 | -0,49% | Market | |
| 94,80491018 | +0,46% | Market | |
| 94,3729339 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.