CAD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 92,87503737 | +0,00% | Market | |
| 92,87901093 | +0,51% | Market | |
| 92,40944228 | -0,73% | Market | |
| 93,08696146 | +0% | Market | |
| 93,08696146 | +0,41% | Market | |
| 92,71059671 | +0,22% | Market | |
| 92,50600157 | +0,53% | Market | |
| 92,0177016 | +0,08% | Market | |
| 91,94277428 | -0,30% | Market | |
| 92,22236795 | -0,36% | Market | |
| 92,55605806 | +0,17% | Market | |
| 92,39942549 | +0,23% | Market | |
| 92,19078429 | +0,16% | Market | |
| 92,03987994 | -0,23% | Market | |
| 92,24960712 | -0,27% | Market | |
| 92,49588298 | -0,41% | Market | |
| 92,88057752 | +0,43% | Market | |
| 92,48038261 | +0,43% | Market | |
| 92,08524953 | -0,31% | Market | |
| 92,37595494 | +0,47% | Market | |
| 91,94128386 | +0,07% | Market | |
| 91,87891008 | +0,12% | Market | |
| 91,76485743 | +0,01% | Market | |
| 91,75942291 | +0,31% | Market | |
| 91,47815948 | +0,34% | Market | |
| 91,16887869 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.