CAD/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,07099706 | +1,69% | Market | |
| 18,75468083 | -1,78% | Market | |
| 19,09360051 | +0% | Market | |
| 19,09360051 | +1,49% | Market | |
| 18,8140091 | -0,95% | Market | |
| 18,9942866 | +0,43% | Market | |
| 18,91380399 | +0,62% | Market | |
| 18,79752382 | +0,48% | Market | |
| 18,70835916 | -1,43% | Market | |
| 18,98013083 | +1,25% | Market | |
| 18,74502538 | -0,48% | Market | |
| 18,8349723 | +0,21% | Market | |
| 18,79462129 | +0,39% | Market | |
| 18,72160959 | -0,25% | Market | |
| 18,76852839 | -1,59% | Market | |
| 19,07183537 | +0,45% | Market | |
| 18,98553803 | +1,62% | Market | |
| 18,68332024 | -1,71% | Market | |
| 19,00864536 | +0,62% | Market | |
| 18,89126009 | +1,50% | Market | |
| 18,61254136 | -1,27% | Market | |
| 18,85273767 | +1,44% | Market | |
| 18,58467886 | +0,26% | Market | |
| 18,53636351 | +0,24% | Market | |
| 18,49209732 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.