CAD/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 69,11526092 | -0,57% | Market | |
| 69,5146765 | -0,03% | Market | |
| 69,5364716 | +0,01% | Market | |
| 69,52699558 | +0,05% | Market | |
| 69,49381299 | +0,50% | Market | |
| 69,14789129 | +0,30% | Market | |
| 68,94307385 | -0,08% | Market | |
| 68,99507303 | +0,27% | Market | |
| 68,80838472 | +0,02% | Market | |
| 68,79325292 | +0,02% | Market | |
| 68,78244021 | +0,41% | Market | |
| 68,50040666 | +0,16% | Market | |
| 68,39325298 | -0,19% | Market | |
| 68,52496728 | +0,09% | Market | |
| 68,4652184 | +0,32% | Market | |
| 68,24670647 | -0,08% | Market | |
| 68,30247924 | -0,01% | Market | |
| 68,31084883 | +0,44% | Market | |
| 68,01336833 | +0,22% | Market | |
| 67,86291247 | +0,37% | Market | |
| 67,61024857 | -0,38% | Market | |
| 67,86954576 | -0,31% | Market | |
| 68,0812117 | +0,04% | Market | |
| 68,05307701 | +0,01% | Market | |
| 68,04594129 | -0,36% | Market | |
| 68,29165438 | +0,13% | Market | |
| 68,20316828 | +0,64% | Market | |
| 67,77117995 | -0,06% | Market | |
| 67,80851229 | -1,09% | Market | |
| 68,55307997 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.