CAD/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,71571715 | -0,05% | Market | |
| 0,71607591 | +0,06% | Market | |
| 0,71566592 | +2,39% | Market | |
| 0,69894754 | +0,07% | Market | |
| 0,69849073 | +0,44% | Market | |
| 0,69541858 | -0,33% | Market | |
| 0,69773347 | +0,08% | Market | |
| 0,6971825 | -2,37% | Market | |
| 0,71408167 | +0% | Market | |
| 0,71408167 | +0,04% | Market | |
| 0,71379627 | +2,14% | Market | |
| 0,69882095 | +0,31% | Market | |
| 0,69663582 | +0,25% | Market | |
| 0,69487776 | +0,34% | Market | |
| 0,69255035 | -0,14% | Market | |
| 0,69354426 | -1,95% | Market | |
| 0,70736366 | +2,72% | Market | |
| 0,68861581 | +0,13% | Market | |
| 0,68769067 | +0,03% | Market | |
| 0,6874965 | +0,38% | Market | |
| 0,68486656 | -0,12% | Market | |
| 0,68569888 | -2,26% | Market | |
| 0,70155745 | +0,12% | Market | |
| 0,70068244 | +1,90% | Market | |
| 0,68763473 | +0,28% | Market | |
| 0,68570112 | -0,21% | Market | |
| 0,68714979 | +0,44% | Market | |
| 0,6841177 | -0,05% | Market | |
| 0,68448637 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.