CAD/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4221,11 | -0,14% | Market | |
| 4226,97 | +1,57% | Market | |
| 4161,80 | -1,65% | Market | |
| 4231,48 | +0% | Market | |
| 4231,48 | +1,10% | Market | |
| 4185,38 | -0,27% | Market | |
| 4196,74 | +0,33% | Market | |
| 4182,87 | -0,44% | Market | |
| 4201,21 | -0,26% | Market | |
| 4212,17 | -1,43% | Market | |
| 4273,11 | +1,11% | Market | |
| 4226,01 | +0,10% | Market | |
| 4221,73 | +0,02% | Market | |
| 4220,82 | -0,12% | Market | |
| 4225,78 | -0,27% | Market | |
| 4237,29 | -1,53% | Market | |
| 4303,34 | +1,51% | Market | |
| 4239,14 | +0,43% | Market | |
| 4221,02 | -0,31% | Market | |
| 4234,34 | +0,48% | Market | |
| 4214,27 | -0,05% | Market | |
| 4216,55 | +0,05% | Market | |
| 4214,25 | +0,11% | Market | |
| 4209,67 | +0,09% | Market | |
| 4205,69 | +0,60% | Market | |
| 4180,48 | -0,51% | Market | |
| 4201,89 | +0,01% | Market | |
| 4201,53 | +0,12% | Market | |
| 4196,28 | +0,05% | Market | |
| 4194,28 | -0,10% | Market | |
| 4198,46 | -0,63% | Market | |
| 4224,86 | +0,31% | Market | |
| 4211,85 | +0,18% | Market | |
| 4204,17 | -0,33% | Market | |
| 4218,09 | -0,22% | Market | |
| 4227,20 | -0,59% | Market | |
| 4252,27 | +0,57% | Market | |
| 4228,32 | -0,74% | Market | |
| 4259,73 | -0,53% | Market | |
| 4282,39 | -0,34% | Market | |
| 4296,95 | -0,17% | Market | |
| 4304,12 | -0,22% | Market | |
| 4313,81 | -0,82% | Market | |
| 4349,58 | +0,42% | Market | |
| 4331,55 | +0,16% | Market | |
| 4324,81 | +0,47% | Market | |
| 4304,49 | +0,17% | Market | |
| 4297,10 | -0,58% | Market | |
| 4322,28 | +0,79% | Market | |
| 4288,55 | +0,46% | Market | |
| 4269,01 | -0,27% | Market | |
| 4280,46 | -0,90% | Market | |
| 4319,44 | -0,63% | Market | |
| 4346,76 | -0,34% | Market | |
| 4361,76 | -1,11% | Market | |
| 4410,61 | +2,13% | Market | |
| 4318,53 | -1,76% | Market | |
| 4395,75 | -0,13% | Market | |
| 4401,61 | +0,62% | Market | |
| 4374,63 | +0,55% | Market | |
| 4350,78 | -0,11% | Market | |
| 4355,74 | -0,10% | Market | |
| 4360,20 | -0,48% | Market | |
| 4381,24 | +0,11% | Market | |
| 4376,30 | -0,84% | Market | |
| 4413,33 | +0,95% | Market | |
| 4371,81 | -0,80% | Market | |
| 4406,96 | -0,03% | Market | |
| 4408,33 | +0,85% | Market | |
| 4371,39 | -2,50% | Market | |
| 4483,55 | +0,86% | Market | |
| 4445,53 | -3,90% | Market | |
| 4625,88 | +2,77% | Market | |
| 4501,21 | +0,68% | Market | |
| 4471,02 | -0,65% | Market | |
| 4500,35 | -1,16% | Market | |
| 4553,09 | +0,11% | Market | |
| 4547,87 | +0,14% | Market | |
| 4541,50 | +0,41% | Market | |
| 4522,91 | -1,13% | Market | |
| 4574,65 | -0,36% | Market | |
| 4591,29 | +0,09% | Market | |
| 4587,13 | +0,33% | Market | |
| 4572,13 | -0,04% | Market | |
| 4573,96 | +0,16% | Market | |
| 4566,59 | +0,02% | Market | |
| 4565,73 | -0,20% | Market | |
| 4574,96 | -0,27% | Market | |
| 4587,40 | -0,28% | Market | |
| 4600,16 | -0,08% | Market | |
| 4604,05 | +1,00% | Market | |
| 4558,52 | +0,01% | Market | |
| 4558,16 | -0,21% | Market | |
| 4567,56 | -0,68% | Market | |
| 4598,67 | +0,51% | Market | |
| 4575,52 | -0,81% | Market | |
| 4612,86 | +0,12% | Market | |
| 4607,52 | -0,69% | Market | |
| 4639,38 | +0,17% | Market | |
| 4631,54 | -0,45% | Market | |
| 4652,47 | -0,38% | Market | |
| 4670,28 | -0,08% | Market | |
| 4674,13 | +0,51% | Market | |
| 4650,25 | +0,39% | Market | |
| 4632,24 | -0,16% | Market | |
| 4639,52 | -0,43% | Market | |
| 4659,51 | +0,81% | Market | |
| 4622,10 | -1,30% | Market | |
| 4683,19 | +0,03% | Market | |
| 4681,79 | -0,70% | Market | |
| 4714,93 | +1,32% | Market | |
| 4653,66 | -1,03% | Market | |
| 4702,20 | -0,12% | Market | |
| 4707,69 | +0,46% | Market | |
| 4686,33 | +1,07% | Market | |
| 4636,67 | -0,20% | Market | |
| 4645,95 | +0,46% | Market | |
| 4624,47 | +0,25% | Market | |
| 4612,86 | -0,33% | Market | |
| 4628,13 | +0,28% | Market | |
| 4615,16 | -0,37% | Market | |
| 4632,19 | +0,07% | Market | |
| 4629,07 | -0,36% | Market | |
| 4645,77 | -0,28% | Market | |
| 4658,92 | -0,67% | Market | |
| 4690,20 | -0,31% | Market | |
| 4704,63 | -0,20% | Market | |
| 4714,16 | -0,35% | Market | |
| 4730,77 | -0,58% | Market | |
| 4758,38 | -0,56% | Market | |
| 4785,10 | +0,23% | Market | |
| 4774,05 | -0,08% | Market | |
| 4777,90 | +0,74% | Market | |
| 4742,75 | +0,13% | Market | |
| 4736,74 | -0,47% | Market | |
| 4758,96 | -0,46% | Market | |
| 4781,03 | -0,14% | Market | |
| 4787,61 | -1,71% | Market | |
| 4871,15 | +5,25% | Market | |
| 4628,13 | -5,40% | Market | |
| 4892,26 | +0,30% | Market | |
| 4877,75 | +0,68% | Market | |
| 4844,98 | +0,65% | Market | |
| 4813,61 | +1,07% | Market | |
| 4762,67 | -0,93% | Market | |
| 4807,24 | +1,10% | Market | |
| 4754,91 | +0,20% | Market | |
| 4745,57 | +0,48% | Market | |
| 4722,94 | -2,48% | Market | |
| 4842,86 | +1,29% | Market | |
| 4781,23 | -0,55% | Market | |
| 4807,83 | +2,60% | Market | |
| 4686,10 | -0,15% | Market | |
| 4692,95 | +0,28% | Market | |
| 4679,79 | -2,34% | Market | |
| 4791,86 | -0,06% | Market | |
| 4794,92 | -0,22% | Market | |
| 4805,39 | +0,00% | Market | |
| 4805,24 | +2,26% | Market | |
| 4698,86 | -0,22% | Market | |
| 4709,08 | -2,82% | Market | |
| 4845,57 | +2,78% | Market | |
| 4714,39 | -3,26% | Market | |
| 4873,13 | -0,10% | Market | |
| 4878,15 | -0,47% | Market | |
| 4901,27 | +0,10% | Market | |
| 4896,44 | +1,32% | Market | |
| 4832,85 | +1,00% | Market | |
| 4784,78 | +0,35% | Market | |
| 4768,20 | -0,44% | Market | |
| 4789,39 | -0,26% | Market | |
| 4801,80 | +0,12% | Market | |
| 4796,04 | +0,11% | Market | |
| 4790,68 | -1,82% | Market | |
| 4879,30 | +0,91% | Market | |
| 4835,46 | -2,77% | Market | |
| 4973,20 | +1,80% | Market | |
| 4885,41 | -0,09% | Market | |
| 4889,89 | +0,02% | Market | |
| 4889,08 | -0,03% | Market | |
| 4890,59 | +0,10% | Market | |
| 4885,86 | -0,72% | Market | |
| 4921,06 | +0,19% | Market | |
| 4911,62 | +0,35% | Market | |
| 4894,64 | -0,19% | Market | |
| 4904,18 | +0,89% | Market | |
| 4860,75 | -0,41% | Market | |
| 4880,53 | -0,26% | Market | |
| 4893,43 | -0,18% | Market | |
| 4902,26 | -0,67% | Market | |
| 4935,17 | -0,34% | Market | |
| 4952,02 | +0,44% | Market | |
| 4930,40 | -0,27% | Market | |
| 4943,90 | +0,15% | Market | |
| 4936,52 | -0,42% | Market | |
| 4957,24 | +0,08% | Market | |
| 4953,28 | -0,39% | Market | |
| 4972,81 | +0,44% | Market | |
| 4950,88 | +0,25% | Market | |
| 4938,55 | +0,01% | Market | |
| 4938,23 | -0,16% | Market | |
| 4946,29 | -0,43% | Market | |
| 4967,89 | +0,29% | Market | |
| 4953,51 | +0,94% | Market | |
| 4907,19 | -1,61% | Market | |
| 4987,45 | -0,55% | Market | |
| 5014,87 | +0,04% | Market | |
| 5012,89 | +0,59% | Market | |
| 4983,69 | +0,29% | Market | |
| 4969,20 | +0,01% | Market | |
| 4968,53 | -0,06% | Market | |
| 4971,71 | +0,02% | Market | |
| 4970,58 | -0,02% | Market | |
| 4971,38 | -0,52% | Market | |
| 4997,54 | +0,82% | Market | |
| 4957,03 | +0,31% | Market | |
| 4941,81 | +0,19% | Market | |
| 4932,62 | -0,21% | Market | |
| 4943,00 | +0,54% | Market | |
| 4916,45 | -0,45% | Market | |
| 4938,45 | +0,26% | Market | |
| 4925,50 | -0,28% | Market | |
| 4939,23 | -0,04% | Market | |
| 4940,97 | -0,20% | Market | |
| 4950,72 | -0,07% | Market | |
| 4954,15 | -0,93% | Market | |
| 5000,83 | -0,26% | Market | |
| 5014,01 | -0,01% | Market | |
| 5014,47 | +0,56% | Market | |
| 4986,52 | -0,47% | Market | |
| 5009,98 | -0,67% | Market | |
| 5043,65 | -0,35% | Market | |
| 5061,48 | -0,15% | Market | |
| 5068,95 | -0,47% | Market | |
| 5092,96 | +0,15% | Market | |
| 5085,49 | -0,31% | Market | |
| 5101,37 | -0,29% | Market | |
| 5116,01 | +0,29% | Market | |
| 5101,26 | +0,31% | Market | |
| 5085,49 | -0,20% | Market | |
| 5095,80 | +0,17% | Market | |
| 5087,16 | -0,12% | Market | |
| 5093,39 | -0,69% | Market | |
| 5128,54 | +0,24% | Market | |
| 5116,27 | -0,43% | Market | |
| 5138,16 | -0,33% | Market | |
| 5155,11 | -0,06% | Market | |
| 5158,26 | -0,24% | Market | |
| 5170,82 | -0,04% | Market | |
| 5172,90 | -0,03% | Market | |
| 5174,21 | +0,24% | Market | |
| 5161,67 | +0,27% | Market | |
| 5147,56 | +0,03% | Market | |
| 5146,08 | +0,84% | Market | |
| 5103,13 | -0,25% | Market | |
| 5116,15 | -0,11% | Market | |
| 5121,67 | -0,20% | Market | |
| 5131,80 | -1,75% | Market | |
| 5223,27 | +0,20% | Market | |
| 5212,64 | -2,46% | Market | |
| 5343,90 | -0,47% | Market | |
| 5369,25 | +0,19% | Market | |
| 5358,96 | +0,00% | Market | |
| 5359,20 | +0,02% | Market | |
| 5358,06 | -0,40% | Market | |
| 5379,54 | +0,18% | Market | |
| 5369,87 | +0,20% | Market | |
| 5359,30 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.