CAD/PEN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,41225346 | -0,42% | Market | |
| 2,42243919 | +0,23% | Market | |
| 2,41677955 | +0% | Market | |
| 2,41677955 | +2,01% | Market | |
| 2,36906334 | -2,20% | Market | |
| 2,42237722 | +0,44% | Market | |
| 2,41172262 | +0,19% | Market | |
| 2,40721599 | +1,71% | Market | |
| 2,36672691 | -1,91% | Market | |
| 2,41271658 | +1,98% | Market | |
| 2,36585216 | -1,96% | Market | |
| 2,41311978 | +0,29% | Market | |
| 2,406222 | +1,96% | Market | |
| 2,35991627 | -0,29% | Market | |
| 2,36685963 | -2,12% | Market | |
| 2,41817662 | +0,43% | Market | |
| 2,40792201 | +1,85% | Market | |
| 2,36411864 | -2,01% | Market | |
| 2,4125538 | +0,11% | Market | |
| 2,40999624 | +2,49% | Market | |
| 2,35152643 | -2,02% | Market | |
| 2,40001694 | -0,17% | Market | |
| 2,40417864 | +0,55% | Market | |
| 2,39095999 | +2,07% | Market | |
| 2,34246976 | -0,20% | Market | |
| 2,34709304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.