CAD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,84597242 | -0,74% | Market | |
| 27,04642047 | +0,59% | Market | |
| 26,88882356 | -0,99% | Market | |
| 27,15886062 | -0,56% | Market | |
| 27,3127136 | +0,31% | Market | |
| 27,22766962 | -0,34% | Market | |
| 27,32141599 | -0,48% | Market | |
| 27,45421891 | +0,28% | Market | |
| 27,37797144 | +0,20% | Market | |
| 27,32363343 | +0,21% | Market | |
| 27,2667472 | +0,02% | Market | |
| 27,2602449 | +0,15% | Market | |
| 27,21986193 | -0,04% | Market | |
| 27,23086351 | -0,55% | Market | |
| 27,38192366 | +1,00% | Market | |
| 27,10995527 | +0,35% | Market | |
| 27,01613752 | +0,02% | Market | |
| 27,01050117 | -0,36% | Market | |
| 27,10897768 | +0,25% | Market | |
| 27,04144084 | -1,12% | Market | |
| 27,3485491 | +0,51% | Market | |
| 27,21013083 | -0,05% | Market | |
| 27,22434895 | -0,22% | Market | |
| 27,28329569 | -0,34% | Market | |
| 27,37748 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.