CAD/UYU exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,6912167 | +0,04% | Market | |
| 28,67834476 | +1,49% | Market | |
| 28,25666655 | -1,48% | Market | |
| 28,6823129 | +0% | Market | |
| 28,6823129 | +1,21% | Market | |
| 28,34016169 | +0,24% | Market | |
| 28,27244995 | +0,61% | Market | |
| 28,10208624 | +0,14% | Market | |
| 28,06193731 | -0,28% | Market | |
| 28,14145407 | -1,21% | Market | |
| 28,4863773 | +1,01% | Market | |
| 28,20130086 | +0,32% | Market | |
| 28,1116521 | -0,08% | Market | |
| 28,1346774 | -0,32% | Market | |
| 28,22522459 | -0,13% | Market | |
| 28,26315245 | -1,51% | Market | |
| 28,69738878 | +1,62% | Market | |
| 28,23865739 | +0,25% | Market | |
| 28,16911684 | -0,29% | Market | |
| 28,25171497 | +0,60% | Market | |
| 28,084089 | -0,15% | Market | |
| 28,12682743 | +0,40% | Market | |
| 28,01525418 | -0,13% | Market | |
| 28,05211281 | +0,31% | Market | |
| 27,96407246 | +0,28% | Market | |
| 27,88625219 | -0,25% | Market | |
| 27,95520231 | +0,16% | Market | |
| 27,91101311 | -0,01% | Market | |
| 27,91350369 | +0,26% | Market | |
| 27,84008148 | -0,22% | Market | |
| 27,90166362 | -0,15% | Market | |
| 27,94310503 | +0,48% | Market | |
| 27,80998205 | +0,50% | Market | |
| 27,67058166 | -0,87% | Market | |
| 27,91248365 | +0,10% | Market | |
| 27,88320986 | +0,25% | Market | |
| 27,81421877 | -0,88% | Market | |
| 28,06134203 | -0,67% | Market | |
| 28,25136843 | -0,84% | Market | |
| 28,49204681 | -0,46% | Market | |
| 28,62448385 | +0,25% | Market | |
| 28,55186739 | +0,10% | Market | |
| 28,52290426 | -0,57% | Market | |
| 28,68649944 | +0,20% | Market | |
| 28,62997535 | +0,58% | Market | |
| 28,463598 | -0,46% | Market | |
| 28,59389928 | +0,07% | Market | |
| 28,57476607 | -0,27% | Market | |
| 28,65229374 | +0,01% | Market | |
| 28,65031022 | +0,03% | Market | |
| 28,64242294 | -0,21% | Market | |
| 28,70153368 | +0,03% | Market | |
| 28,69421148 | +0,53% | Market | |
| 28,5417648 | -0,12% | Market | |
| 28,57662425 | +0,07% | Market | |
| 28,55780218 | +0,11% | Market | |
| 28,52671052 | -1,24% | Market | |
| 28,88404302 | -0,25% | Market | |
| 28,95729088 | +0,01% | Market | |
| 28,95356161 | +0,54% | Market | |
| 28,79886909 | +0,04% | Market | |
| 28,78826454 | +0,48% | Market | |
| 28,65021177 | +0,13% | Market | |
| 28,61281716 | -0,18% | Market | |
| 28,66340079 | -0,39% | Market | |
| 28,77682022 | +0,27% | Market | |
| 28,69927337 | -0,85% | Market | |
| 28,94556987 | -0,53% | Market | |
| 29,10059346 | -0,39% | Market | |
| 29,21596226 | +0,05% | Market | |
| 29,20018795 | +0,76% | Market | |
| 28,97921029 | -2,19% | Market | |
| 29,62698458 | +2,38% | Market | |
| 28,93857591 | +0,68% | Market | |
| 28,74446976 | +0,96% | Market | |
| 28,47096863 | -1,43% | Market | |
| 28,88435434 | +1,19% | Market | |
| 28,54346467 | +0,16% | Market | |
| 28,4976711 | -0,79% | Market | |
| 28,72443133 | -0,03% | Market | |
| 28,73383856 | -0,07% | Market | |
| 28,75489045 | -0,07% | Market | |
| 28,77517649 | +0,05% | Market | |
| 28,76127472 | -0,55% | Market | |
| 28,91942762 | +0,23% | Market | |
| 28,85361265 | -0,07% | Market | |
| 28,87302468 | +0,70% | Market | |
| 28,67260896 | -0,97% | Market | |
| 28,95425008 | +0,04% | Market | |
| 28,94154412 | +0,04% | Market | |
| 28,92957652 | +0,90% | Market | |
| 28,67037444 | +0,01% | Market | |
| 28,66834853 | -0,21% | Market | |
| 28,7274684 | -0,64% | Market | |
| 28,9127519 | +0,42% | Market | |
| 28,79067597 | -0,27% | Market | |
| 28,86936996 | +0,76% | Market | |
| 28,65213702 | -0,72% | Market | |
| 28,85988281 | -0,30% | Market | |
| 28,94672344 | -0,84% | Market | |
| 29,19074387 | -0,22% | Market | |
| 29,25374691 | +1,00% | Market | |
| 28,9647784 | -0,54% | Market | |
| 29,12136405 | -0,14% | Market | |
| 29,16121873 | -0,43% | Market | |
| 29,28847882 | -0,11% | Market | |
| 29,32185054 | +1,42% | Market | |
| 28,91273467 | -0,48% | Market | |
| 29,05350838 | -0,46% | Market | |
| 29,18734615 | -0,51% | Market | |
| 29,33673859 | +0,95% | Market | |
| 29,06152578 | +2,36% | Market | |
| 28,39026042 | +0,22% | Market | |
| 28,32818323 | +1,17% | Market | |
| 28,00101246 | +1,07% | Market | |
| 27,70362872 | -0,30% | Market | |
| 27,78560361 | +0,35% | Market | |
| 27,68739439 | -4,09% | Market | |
| 28,86936996 | +4,54% | Market | |
| 27,61664362 | +0,05% | Market | |
| 27,60179856 | -1,10% | Market | |
| 27,90969285 | +0,06% | Market | |
| 27,89326269 | -0,36% | Market | |
| 27,99390699 | +0,77% | Market | |
| 27,78102309 | -0,74% | Market | |
| 27,98699326 | -0,31% | Market | |
| 28,07420474 | +0,08% | Market | |
| 28,05121973 | +0,51% | Market | |
| 27,90958515 | +0,36% | Market | |
| 27,80820536 | -0,25% | Market | |
| 27,87906256 | -0,12% | Market | |
| 27,91279355 | +0,11% | Market | |
| 27,88144503 | +0,14% | Market | |
| 27,84353315 | +0,23% | Market | |
| 27,77840853 | -0,11% | Market | |
| 27,80937537 | -0,16% | Market | |
| 27,85307665 | -0,64% | Market | |
| 28,03211729 | -1,00% | Market | |
| 28,31503117 | +2,53% | Market | |
| 27,61664362 | -0,20% | Market | |
| 27,67131387 | +0,37% | Market | |
| 27,56880684 | +1,50% | Market | |
| 27,16206086 | +0,77% | Market | |
| 26,95449243 | -0,37% | Market | |
| 27,05572157 | -1,11% | Market | |
| 27,35823282 | +0,11% | Market | |
| 27,32716126 | -0,27% | Market | |
| 27,40075945 | -0,18% | Market | |
| 27,4491548 | -0,21% | Market | |
| 27,50613114 | +0,30% | Market | |
| 27,42440943 | -0,36% | Market | |
| 27,52367491 | -0,28% | Market | |
| 27,601287 | -0,45% | Market | |
| 27,72658626 | +0,34% | Market | |
| 27,6327899 | -0,36% | Market | |
| 27,7319585 | -0,05% | Market | |
| 27,74544495 | -0,11% | Market | |
| 27,77499243 | -0,74% | Market | |
| 27,98239035 | -0,29% | Market | |
| 28,0627148 | -0,48% | Market | |
| 28,19747336 | +2,88% | Market | |
| 27,40723562 | -2,89% | Market | |
| 28,2242862 | -0,37% | Market | |
| 28,32903686 | +0,37% | Market | |
| 28,22525735 | +0,14% | Market | |
| 28,18525256 | +0,10% | Market | |
| 28,15745087 | +0,10% | Market | |
| 28,13068482 | +0,11% | Market | |
| 28,10058452 | +0,04% | Market | |
| 28,08868507 | +0,77% | Market | |
| 27,8753373 | -0,68% | Market | |
| 28,06561871 | -0,05% | Market | |
| 28,0803855 | -0,02% | Market | |
| 28,08736831 | -0,42% | Market | |
| 28,20462595 | +1,08% | Market | |
| 27,90402915 | +0,12% | Market | |
| 27,8705278 | +0,12% | Market | |
| 27,83607702 | -0,21% | Market | |
| 27,89346113 | +0,69% | Market | |
| 27,70224398 | -0,44% | Market | |
| 27,82586872 | +0,25% | Market | |
| 27,75644973 | -0,98% | Market | |
| 28,0317938 | +0,08% | Market | |
| 28,00818065 | +0,13% | Market | |
| 27,97122183 | +0,10% | Market | |
| 27,94349822 | +0,84% | Market | |
| 27,71193216 | -0,43% | Market | |
| 27,83261424 | +0,03% | Market | |
| 27,82513298 | -0,30% | Market | |
| 27,90812039 | -0,30% | Market | |
| 27,99090469 | -0,31% | Market | |
| 28,07674074 | +0,50% | Market | |
| 27,93710929 | -0,22% | Market | |
| 27,99926186 | +0,19% | Market | |
| 27,94660939 | -0,25% | Market | |
| 28,01690865 | +0,02% | Market | |
| 28,01129 | +0,01% | Market | |
| 28,0098655 | +0,22% | Market | |
| 27,94712241 | +0,37% | Market | |
| 27,84427019 | +0,08% | Market | |
| 27,82264653 | -0,17% | Market | |
| 27,87031804 | -0,41% | Market | |
| 27,98376866 | -0,10% | Market | |
| 28,01226506 | +0,10% | Market | |
| 27,98293999 | -0,70% | Market | |
| 28,17973402 | -0,13% | Market | |
| 28,21698856 | -0,27% | Market | |
| 28,29408498 | +0,50% | Market | |
| 28,15209174 | +0,20% | Market | |
| 28,09478098 | +0,15% | Market | |
| 28,05157025 | +0,11% | Market | |
| 28,02168483 | -0,17% | Market | |
| 28,06842594 | -0,15% | Market | |
| 28,11188224 | -0,56% | Market | |
| 28,27063049 | +0,13% | Market | |
| 28,23523117 | +0,24% | Market | |
| 28,16844002 | -0,28% | Market | |
| 28,24715273 | +0,19% | Market | |
| 28,19460383 | +0,15% | Market | |
| 28,15114667 | -0,40% | Market | |
| 28,26557885 | +0,08% | Market | |
| 28,24429216 | -0,12% | Market | |
| 28,27687538 | +0,09% | Market | |
| 28,25076758 | +0,21% | Market | |
| 28,19047639 | +0,00% | Market | |
| 28,18968561 | -0,08% | Market | |
| 28,21106514 | -0,38% | Market | |
| 28,31928484 | +0,08% | Market | |
| 28,2957016 | +0,48% | Market | |
| 28,15992118 | -0,40% | Market | |
| 28,27313833 | -0,30% | Market | |
| 28,35856465 | -0,22% | Market | |
| 28,42026076 | -0,21% | Market | |
| 28,48012519 | -0,59% | Market | |
| 28,6490341 | +0,02% | Market | |
| 28,64471312 | -0,63% | Market | |
| 28,8277666 | -0,18% | Market | |
| 28,87917465 | +0,42% | Market | |
| 28,75727755 | +0,60% | Market | |
| 28,58470626 | +0,12% | Market | |
| 28,54985782 | +0,38% | Market | |
| 28,44146166 | -0,18% | Market | |
| 28,49322028 | -0,82% | Market | |
| 28,7294205 | +0,76% | Market | |
| 28,51345374 | -0,49% | Market | |
| 28,6550531 | +0,05% | Market | |
| 28,63952308 | -0,03% | Market | |
| 28,64744172 | -0,22% | Market | |
| 28,71066509 | +0,00% | Market | |
| 28,71065932 | -0,05% | Market | |
| 28,72416771 | +0,32% | Market | |
| 28,63349237 | +0,41% | Market | |
| 28,51665034 | -0,04% | Market | |
| 28,5283289 | +0,97% | Market | |
| 28,25410006 | -1,02% | Market | |
| 28,54392071 | +0,00% | Market | |
| 28,54424908 | +0,06% | Market | |
| 28,52849898 | -0,43% | Market | |
| 28,65222536 | +0,38% | Market | |
| 28,54335689 | -0,23% | Market | |
| 28,60864735 | -0,54% | Market | |
| 28,76515647 | +0,46% | Market | |
| 28,63409547 | -0,29% | Market | |
| 28,71670767 | -0,17% | Market | |
| 28,76564978 | -0,44% | Market | |
| 28,89420448 | +0,22% | Market | |
| 28,83073759 | +0,17% | Market | |
| 28,78176407 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.