BBD/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,33% | Market | |
| 1,368235 | +1,35% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,03% | Market | |
| 1,36405889 | -0,05% | Market | |
| 1,36474862 | +0,01% | Market | |
| 1,36463779 | +0,03% | Market | |
| 1,3642458 | +0,02% | Market | |
| 1,36399734 | +1,04% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -0,85% | Market | |
| 1,36150689 | -0,22% | Market | |
| 1,36455951 | +0,02% | Market | |
| 1,36430746 | +0,00% | Market | |
| 1,36433032 | -0,12% | Market | |
| 1,3659497 | +1,18% | Market | |
| 1,35000002 | +0% | Market | |
| 1,35000002 | -1,05% | Market | |
| 1,36439124 | -0,44% | Market | |
| 1,37039304 | +0,42% | Market | |
| 1,36464753 | +0,10% | Market | |
| 1,36328966 | +0,03% | Market | |
| 1,36289433 | -0,13% | Market | |
| 1,36470221 | +0,02% | Market | |
| 1,3644009 | -0,01% | Market | |
| 1,3644923 | -0,20% | Market | |
| 1,36723637 | +0,25% | Market | |
| 1,36388448 | -0,05% | Market | |
| 1,36456438 | +0,04% | Market | |
| 1,36398274 | -0,19% | Market | |
| 1,3665365 | -0,01% | Market | |
| 1,36669278 | +0,26% | Market | |
| 1,36318178 | -0,35% | Market | |
| 1,36801637 | +0,24% | Market | |
| 1,36470774 | +0,22% | Market | |
| 1,36175864 | -0,15% | Market | |
| 1,36373717 | -0,04% | Market | |
| 1,36425554 | +0,04% | Market | |
| 1,36369841 | +0,02% | Market | |
| 1,36341618 | +0,02% | Market | |
| 1,36317494 | -0,04% | Market | |
| 1,36371086 | -0,03% | Market | |
| 1,36413365 | -0,05% | Market | |
| 1,36475969 | +0,10% | Market | |
| 1,3634466 | -0,07% | Market | |
| 1,36444936 | -0,06% | Market | |
| 1,36525115 | +0,14% | Market | |
| 1,36331389 | -0,11% | Market | |
| 1,36483734 | +0,05% | Market | |
| 1,36413018 | +0,01% | Market | |
| 1,36395304 | +0,03% | Market | |
| 1,36351305 | -0,01% | Market | |
| 1,36367903 | -0,05% | Market | |
| 1,36442237 | +0,04% | Market | |
| 1,36383672 | -0,01% | Market | |
| 1,36392738 | +0,01% | Market | |
| 1,36382501 | -0,36% | Market | |
| 1,36879444 | +0,33% | Market | |
| 1,36426933 | +0,06% | Market | |
| 1,36346251 | -0,01% | Market | |
| 1,36353308 | -0,04% | Market | |
| 1,36401673 | +0,22% | Market | |
| 1,36107464 | -0,17% | Market | |
| 1,36333326 | -0,02% | Market | |
| 1,36359393 | +0,02% | Market | |
| 1,36336713 | +0,00% | Market | |
| 1,36330837 | -0,28% | Market | |
| 1,36710632 | +0,44% | Market | |
| 1,36114422 | -0,14% | Market | |
| 1,36302078 | -0,07% | Market | |
| 1,36397242 | +0,04% | Market | |
| 1,36343901 | +0,01% | Market | |
| 1,36328826 | +0,98% | Market | |
| 1,35000002 | -0,96% | Market | |
| 1,36315137 | +0% | Market | |
| 1,36315137 | -0,06% | Market | |
| 1,36390667 | +0,24% | Market | |
| 1,36070539 | -0,38% | Market | |
| 1,36582966 | +0,17% | Market | |
| 1,36354759 | +0,05% | Market | |
| 1,36280315 | -0,06% | Market | |
| 1,36362296 | -0,01% | Market | |
| 1,36375169 | +0,44% | Market | |
| 1,35774051 | -0,42% | Market | |
| 1,36342863 | +0,00% | Market | |
| 1,36348601 | -0,02% | Market | |
| 1,3637648 | -0,09% | Market | |
| 1,3649739 | -0,05% | Market | |
| 1,36563743 | +0,02% | Market | |
| 1,36540028 | +0,07% | Market | |
| 1,3645131 | +0,06% | Market | |
| 1,36371985 | -0,25% | Market | |
| 1,36715223 | +0,24% | Market | |
| 1,36388795 | +0% | Market | |
| 1,36388795 | -0,02% | Market | |
| 1,36416484 | -0,05% | Market | |
| 1,36488657 | +0,31% | Market | |
| 1,36072879 | -0,57% | Market | |
| 1,36857837 | +0,22% | Market | |
| 1,36555349 | +0,18% | Market | |
| 1,36313275 | -0,25% | Market | |
| 1,36653095 | +0,04% | Market | |
| 1,36604759 | -0,02% | Market | |
| 1,36631907 | +0,20% | Market | |
| 1,36361883 | +0,12% | Market | |
| 1,36203804 | -0,44% | Market | |
| 1,36804492 | +0,26% | Market | |
| 1,36448057 | +0,01% | Market | |
| 1,36432199 | +0,38% | Market | |
| 1,35921376 | -0,89% | Market | |
| 1,37147745 | +0,65% | Market | |
| 1,3626788 | -0,09% | Market | |
| 1,36390247 | -0,54% | Market | |
| 1,3712913 | +0,53% | Market | |
| 1,36405064 | -0,07% | Market | |
| 1,36499323 | +0,04% | Market | |
| 1,3644279 | +0,18% | Market | |
| 1,36200835 | -0,26% | Market | |
| 1,36558963 | +0,36% | Market | |
| 1,36072879 | -0,20% | Market | |
| 1,36347916 | -0,29% | Market | |
| 1,36748958 | +0,35% | Market | |
| 1,36266422 | -0,31% | Market | |
| 1,36691522 | +0,03% | Market | |
| 1,36652118 | +0,28% | Market | |
| 1,3626746 | -0,08% | Market | |
| 1,36378699 | -0,14% | Market | |
| 1,36576306 | +0,21% | Market | |
| 1,36288535 | -0,13% | Market | |
| 1,36461838 | +0,13% | Market | |
| 1,36284804 | +0,00% | Market | |
| 1,36280381 | -0,07% | Market | |
| 1,36370946 | -0,02% | Market | |
| 1,3640499 | -0,24% | Market | |
| 1,36734282 | +0,32% | Market | |
| 1,36298898 | -0,08% | Market | |
| 1,36404783 | +0,00% | Market | |
| 1,36403603 | +0,17% | Market | |
| 1,36176481 | +0,71% | Market | |
| 1,35219898 | -0,83% | Market | |
| 1,36347916 | +0,02% | Market | |
| 1,36319216 | -0,03% | Market | |
| 1,36363681 | -0,09% | Market | |
| 1,36487616 | -0,04% | Market | |
| 1,36542938 | -0,63% | Market | |
| 1,37413022 | +0,75% | Market | |
| 1,3639447 | -0,03% | Market | |
| 1,36438984 | +0,02% | Market | |
| 1,36418424 | -0,01% | Market | |
| 1,36426173 | +0,15% | Market | |
| 1,36217536 | -0,14% | Market | |
| 1,36413992 | +0,03% | Market | |
| 1,36378905 | +0,02% | Market | |
| 1,36347702 | +0,08% | Market | |
| 1,36243839 | -0,02% | Market | |
| 1,36266076 | -0,03% | Market | |
| 1,36312863 | +0,01% | Market | |
| 1,36292884 | -0,09% | Market | |
| 1,36417037 | +0,04% | Market | |
| 1,36368249 | +0,12% | Market | |
| 1,36208634 | -0,03% | Market | |
| 1,36252063 | -0,05% | Market | |
| 1,36319216 | +0,00% | Market | |
| 1,36318458 | +0,03% | Market | |
| 1,36283906 | -0,03% | Market | |
| 1,36321639 | -0,05% | Market | |
| 1,3638354 | +0% | Market | |
| 1,3638354 | +0,00% | Market | |
| 1,36384992 | +0,03% | Market | |
| 1,36348601 | +0,05% | Market | |
| 1,36275472 | -0,13% | Market | |
| 1,36447364 | +0,06% | Market | |
| 1,36368315 | -0,02% | Market | |
| 1,36393365 | -0,13% | Market | |
| 1,36572766 | +0,13% | Market | |
| 1,36389001 | -0,50% | Market | |
| 1,37076548 | +0,58% | Market | |
| 1,36285767 | -0,06% | Market | |
| 1,36367763 | -0,02% | Market | |
| 1,36397721 | +0,04% | Market | |
| 1,36339887 | -0,02% | Market | |
| 1,3636693 | +0,02% | Market | |
| 1,36346251 | +0,14% | Market | |
| 1,36157586 | -0,46% | Market | |
| 1,36786393 | +0,28% | Market | |
| 1,36404165 | +0,04% | Market | |
| 1,36348741 | -0,40% | Market | |
| 1,36902238 | +0,41% | Market | |
| 1,36346325 | -0,12% | Market | |
| 1,36514296 | +0,10% | Market | |
| 1,3637662 | +0,00% | Market | |
| 1,36381742 | -0,03% | Market | |
| 1,3642562 | +0,02% | Market | |
| 1,36392672 | -0,04% | Market | |
| 1,36452285 | +0,00% | Market | |
| 1,36457057 | +0,05% | Market | |
| 1,36383812 | -0,05% | Market | |
| 1,3645027 | +0,08% | Market | |
| 1,36339063 | -0,19% | Market | |
| 1,3659914 | +0,11% | Market | |
| 1,36447776 | -0,01% | Market | |
| 1,36460178 | +0,04% | Market | |
| 1,36400427 | -0,02% | Market | |
| 1,36432133 | -0,25% | Market | |
| 1,36780196 | +0,00% | Market | |
| 1,36786393 | +0,34% | Market | |
| 1,36319216 | -0,05% | Market | |
| 1,36383672 | +0,08% | Market | |
| 1,36276164 | -0,01% | Market | |
| 1,36283074 | -0,22% | Market | |
| 1,36582064 | -0,03% | Market | |
| 1,36616354 | -0,09% | Market | |
| 1,36734414 | +0,21% | Market | |
| 1,36445498 | +0,11% | Market | |
| 1,36294128 | +0,21% | Market | |
| 1,36009881 | -0,21% | Market | |
| 1,36301386 | -0,24% | Market | |
| 1,36625732 | +0,18% | Market | |
| 1,36380422 | +0,06% | Market | |
| 1,36297448 | -0,39% | Market | |
| 1,36832068 | +0,88% | Market | |
| 1,35642514 | -0,51% | Market | |
| 1,36337744 | +0,11% | Market | |
| 1,36192559 | -0,17% | Market | |
| 1,3642638 | +0,02% | Market | |
| 1,36402498 | +0,04% | Market | |
| 1,36344042 | -0,09% | Market | |
| 1,36462532 | +0,15% | Market | |
| 1,36251717 | -0,04% | Market | |
| 1,36300628 | -0,41% | Market | |
| 1,36859648 | +0,42% | Market | |
| 1,36288601 | +0,04% | Market | |
| 1,36228102 | -0,05% | Market | |
| 1,36295718 | -0,07% | Market | |
| 1,36394264 | +0,16% | Market | |
| 1,36177928 | -0,06% | Market | |
| 1,36264355 | -0,07% | Market | |
| 1,36356557 | +0,06% | Market | |
| 1,36271742 | -0,09% | Market | |
| 1,36399107 | +0,07% | Market | |
| 1,36304154 | -0,08% | Market | |
| 1,36418209 | +0,02% | Market | |
| 1,3638783 | +0,04% | Market | |
| 1,36336779 | -0,33% | Market | |
| 1,36786319 | +0,04% | Market | |
| 1,3672517 | +0,29% | Market | |
| 1,36331043 | -0,04% | Market | |
| 1,36392391 | +0,00% | Market | |
| 1,36396129 | -0,02% | Market | |
| 1,36426933 | -0,12% | Market | |
| 1,36589559 | +0,13% | Market | |
| 1,3640617 | +0,00% | Market | |
| 1,36407762 | +0,00% | Market | |
| 1,36401599 | -0,01% | Market | |
| 1,36413365 | -1,08% | Market | |
| 1,37903297 | +1,08% | Market | |
| 1,3643054 | -0,09% | Market | |
| 1,36551603 | +0,41% | Market | |
| 1,35995502 | -0,05% | Market | |
| 1,36068814 | -0,12% | Market | |
| 1,36225823 | +0,19% | Market | |
| 1,35971361 | +0,03% | Market | |
| 1,35933059 | -0,06% | Market | |
| 1,3602117 | +0,04% | Market | |
| 1,35970943 | -0,17% | Market | |
| 1,36204561 | +0,26% | Market | |
| 1,3585585 | -0,14% | Market | |
| 1,3604912 | +0,03% | Market | |
| 1,36012293 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.