BBD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,37240005 | +0,25% | Market | |
| 3,36409998 | -0,15% | Market | |
| 3,36912526 | -0,06% | Market | |
| 3,37119596 | +0,04% | Market | |
| 3,36969563 | -0,03% | Market | |
| 3,37080002 | +0,21% | Market | |
| 3,36369991 | -0,20% | Market | |
| 3,37053654 | -0,02% | Market | |
| 3,37119844 | +0,24% | Market | |
| 3,36319212 | -0,21% | Market | |
| 3,37017729 | +0,04% | Market | |
| 3,36898637 | +0,49% | Market | |
| 3,3527 | +0,77% | Market | |
| 3,32715011 | -1,27% | Market | |
| 3,37011669 | -0,06% | Market | |
| 3,37206287 | -0,07% | Market | |
| 3,37450372 | +0,78% | Market | |
| 3,3485145 | -0,87% | Market | |
| 3,37775467 | +0,60% | Market | |
| 3,35765004 | -0,61% | Market | |
| 3,37822501 | -0,09% | Market | |
| 3,38127127 | +0,00% | Market | |
| 3,38118263 | +0,07% | Market | |
| 3,37885511 | +0,10% | Market | |
| 3,37552627 | +0,65% | Market | |
| 3,35374999 | -0,56% | Market | |
| 3,37269527 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.