BZD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69925515 | +0,37% | Market | |
| 0,69666053 | -2,48% | Market | |
| 0,71435793 | +0,17% | Market | |
| 0,71312071 | +0,16% | Market | |
| 0,71196396 | +2,68% | Market | |
| 0,69338062 | +0,06% | Market | |
| 0,6929411 | -2,27% | Market | |
| 0,70900593 | +0,14% | Market | |
| 0,70800495 | +0,24% | Market | |
| 0,70633491 | -0,23% | Market | |
| 0,70798276 | +0,73% | Market | |
| 0,70287409 | +1,60% | Market | |
| 0,69178082 | +0,34% | Market | |
| 0,68946661 | -1,67% | Market | |
| 0,70115841 | -0,35% | Market | |
| 0,70363761 | -0,34% | Market | |
| 0,70601751 | +0,29% | Market | |
| 0,70399842 | +0,24% | Market | |
| 0,70228969 | +1,04% | Market | |
| 0,69503049 | -1,24% | Market | |
| 0,70373587 | -0,19% | Market | |
| 0,70506274 | +0,20% | Market | |
| 0,70365071 | +0,06% | Market | |
| 0,70320767 | +0,48% | Market | |
| 0,69987923 | +1,72% | Market | |
| 0,68804681 | -1,66% | Market | |
| 0,69965221 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.