BND/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3180,04 | -0,26% | Market | |
| 3188,33 | -2,69% | Market | |
| 3276,38 | +0,01% | Market | |
| 3276,19 | -0,02% | Market | |
| 3276,76 | +0,01% | Market | |
| 3276,34 | +2,50% | Market | |
| 3196,54 | +0,24% | Market | |
| 3188,79 | -2,71% | Market | |
| 3277,51 | +2,98% | Market | |
| 3182,81 | -2,90% | Market | |
| 3277,90 | +3,00% | Market | |
| 3182,31 | +0,17% | Market | |
| 3176,90 | +0,06% | Market | |
| 3174,93 | +0,29% | Market | |
| 3165,90 | -3,30% | Market | |
| 3273,82 | -0,15% | Market | |
| 3278,75 | +3,45% | Market | |
| 3169,47 | -0,03% | Market | |
| 3170,35 | +0,07% | Market | |
| 3168,25 | +0,12% | Market | |
| 3164,46 | -2,91% | Market | |
| 3259,42 | -0,17% | Market | |
| 3264,86 | -0,36% | Market | |
| 3276,57 | +0,31% | Market | |
| 3266,49 | +3,09% | Market | |
| 3168,51 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.