BND/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69779447 | -3,11% | Market | |
| 0,7202158 | -0,24% | Market | |
| 0,72192045 | -0,32% | Market | |
| 0,7242726 | +0,41% | Market | |
| 0,72131791 | +0,14% | Market | |
| 0,72033677 | +3,12% | Market | |
| 0,69857541 | -2,89% | Market | |
| 0,71939802 | +0,09% | Market | |
| 0,71873375 | -0,06% | Market | |
| 0,71914321 | -0,10% | Market | |
| 0,71984617 | +0,33% | Market | |
| 0,71750861 | +3,21% | Market | |
| 0,69516962 | -3,16% | Market | |
| 0,71787006 | -0,16% | Market | |
| 0,71904196 | -0,09% | Market | |
| 0,71969654 | -0,30% | Market | |
| 0,72182821 | +0,36% | Market | |
| 0,71924022 | +3,21% | Market | |
| 0,69686089 | -2,88% | Market | |
| 0,71755409 | -0,30% | Market | |
| 0,71967934 | +0,23% | Market | |
| 0,71802632 | -0,26% | Market | |
| 0,71992 | +0,27% | Market | |
| 0,71796286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.