DOP/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01699813 | -0,05% | Market | |
| 0,0170068 | +3,27% | Market | |
| 0,01646841 | -0,08% | Market | |
| 0,01648136 | -2,99% | Market | |
| 0,01698957 | +0,17% | Market | |
| 0,01696065 | -0,49% | Market | |
| 0,01704449 | +2,99% | Market | |
| 0,01654927 | -0,13% | Market | |
| 0,01657089 | -0,05% | Market | |
| 0,01657947 | -1,85% | Market | |
| 0,01689139 | -0,58% | Market | |
| 0,01698927 | +0,24% | Market | |
| 0,01694915 | -0,59% | Market | |
| 0,0170503 | +0,42% | Market | |
| 0,01697862 | -0,05% | Market | |
| 0,01698732 | +0,07% | Market | |
| 0,01697496 | -0,46% | Market | |
| 0,01705423 | -0,45% | Market | |
| 0,01713123 | +0,41% | Market | |
| 0,01706193 | -0,36% | Market | |
| 0,01712351 | +0,02% | Market | |
| 0,01712026 | -0,31% | Market | |
| 0,01717334 | +0,75% | Market | |
| 0,0170457 | -0,70% | Market | |
| 0,01716647 | +0,97% | Market | |
| 0,01700102 | +0,35% | Market | |
| 0,01694209 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.