DOP/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01699813 | -0,05% | Market | |
| 0,0170068 | +0,09% | Market | |
| 0,01699235 | -0,08% | Market | |
| 0,0170068 | -3,06% | Market | |
| 0,01754345 | +3,44% | Market | |
| 0,01696065 | -0,49% | Market | |
| 0,01704449 | -0,07% | Market | |
| 0,01705611 | -0,22% | Market | |
| 0,01709402 | +0% | Market | |
| 0,01709402 | -1,88% | Market | |
| 0,01742135 | +1,92% | Market | |
| 0,01709295 | +0,85% | Market | |
| 0,01694915 | -0,59% | Market | |
| 0,0170503 | -0,26% | Market | |
| 0,01709402 | +0% | Market | |
| 0,01709402 | +0,09% | Market | |
| 0,01707942 | -0,49% | Market | |
| 0,01716326 | +0,13% | Market | |
| 0,01714085 | +0,46% | Market | |
| 0,01706193 | -0,96% | Market | |
| 0,01722653 | +0% | Market | |
| 0,01722653 | -0,40% | Market | |
| 0,01729548 | +0,85% | Market | |
| 0,01714972 | -0,58% | Market | |
| 0,01724985 | +1,46% | Market | |
| 0,01700102 | -0,19% | Market | |
| 0,01703287 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.