DOP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08755203 | +0% | Market | |
| 0,08755203 | -1,36% | Market | |
| 0,08876263 | +1,43% | Market | |
| 0,08750991 | +0% | Market | |
| 0,08750991 | -0,31% | Market | |
| 0,08778047 | -0,85% | Market | |
| 0,08853566 | -0,21% | Market | |
| 0,08872366 | +0,45% | Market | |
| 0,08832803 | +0,02% | Market | |
| 0,08831319 | +0,91% | Market | |
| 0,08751681 | -1,21% | Market | |
| 0,08858471 | +1,75% | Market | |
| 0,08705912 | -0,75% | Market | |
| 0,08771552 | +0,01% | Market | |
| 0,08770447 | -1,06% | Market | |
| 0,08864355 | +1,01% | Market | |
| 0,08775411 | +0,05% | Market | |
| 0,08771183 | -1,01% | Market | |
| 0,08860778 | +1,44% | Market | |
| 0,08734593 | -1,08% | Market | |
| 0,08830017 | +0,41% | Market | |
| 0,08793901 | +0,21% | Market | |
| 0,08775898 | -0,49% | Market | |
| 0,08818958 | +0,03% | Market | |
| 0,08816538 | -0,02% | Market | |
| 0,08818172 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.