XCD/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,37037036 | +0% | Market | |
| 0,37037036 | +0,47% | Market | |
| 0,36862659 | -0,47% | Market | |
| 0,37037036 | +1,01% | Market | |
| 0,36666666 | -0,84% | Market | |
| 0,36977977 | +0,04% | Market | |
| 0,36961795 | -0,01% | Market | |
| 0,36967152 | -0,02% | Market | |
| 0,3697515 | -0,02% | Market | |
| 0,36982219 | -0,15% | Market | |
| 0,37037036 | -0,03% | Market | |
| 0,37047615 | +0,22% | Market | |
| 0,36968046 | -0,01% | Market | |
| 0,36971097 | +0,00% | Market | |
| 0,36971802 | +0,12% | Market | |
| 0,36928093 | -0,29% | Market | |
| 0,37037036 | +0,18% | Market | |
| 0,3696931 | +0,44% | Market | |
| 0,36808682 | -0,43% | Market | |
| 0,36965999 | -0,09% | Market | |
| 0,36999888 | -0,02% | Market | |
| 0,37009077 | +0,12% | Market | |
| 0,36963583 | -0,03% | Market | |
| 0,36975447 | +0,02% | Market | |
| 0,36967673 | +0,20% | Market | |
| 0,36895171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.