XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +2,18% | Market | |
| 0,72491035 | -2,14% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2,07% | Market | |
| 0,72570604 | +0,06% | Market | |
| 0,72529611 | +0,00% | Market | |
| 0,7252805 | -0,08% | Market | |
| 0,72585336 | +0,08% | Market | |
| 0,72529873 | -2,08% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,97% | Market | |
| 0,72645601 | +0,03% | Market | |
| 0,726222 | +0,09% | Market | |
| 0,72557735 | +0,04% | Market | |
| 0,72525443 | -0,24% | Market | |
| 0,72701658 | -1,85% | Market | |
| 0,74074073 | +2,09% | Market | |
| 0,72557101 | -0,01% | Market | |
| 0,72560932 | +0,00% | Market | |
| 0,72563127 | -0,06% | Market | |
| 0,7260546 | +0,03% | Market | |
| 0,72586972 | -2,01% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2,01% | Market | |
| 0,72611969 | +0,04% | Market | |
| 0,72583141 | +0,10% | Market | |
| 0,72507141 | +0,09% | Market | |
| 0,72443049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.