XCD/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,74074073 | +0% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +2,01% | Market | |
| 0,72611969 | +0,04% | Market | |
| 0,72583141 | +0,10% | Market | |
| 0,72507141 | +0,09% | Market | |
| 0,72443049 | +0,01% | Market | |
| 0,7243304 | -2,22% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,94% | Market | |
| 0,72661299 | +0,01% | Market | |
| 0,72650772 | +0,03% | Market | |
| 0,72629233 | +0,00% | Market | |
| 0,72626182 | -0,03% | Market | |
| 0,72649206 | -1,92% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,99% | Market | |
| 0,72625362 | +0,01% | Market | |
| 0,726164 | -0,06% | Market | |
| 0,72659401 | +0,05% | Market | |
| 0,7262302 | +0,11% | Market | |
| 0,72543859 | -2,07% | Market | |
| 0,74074073 | +0% | Market | |
| 0,74074073 | +1,95% | Market | |
| 0,7265847 | -0,02% | Market | |
| 0,72670896 | +0,08% | Market | |
| 0,72614502 | +0,01% | Market | |
| 0,72609588 | +0,07% | Market | |
| 0,72559819 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.