XCD/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,90918513 | +0,19% | Market | |
| 1,90555551 | -0,40% | Market | |
| 1,9131389 | +0,10% | Market | |
| 1,91131613 | +0,52% | Market | |
| 1,90134959 | +0,15% | Market | |
| 1,89859263 | +0,56% | Market | |
| 1,88807396 | -0,53% | Market | |
| 1,89822182 | -0,01% | Market | |
| 1,89844514 | +0,37% | Market | |
| 1,89152584 | -0,82% | Market | |
| 1,90711254 | +0,01% | Market | |
| 1,90692664 | +0,49% | Market | |
| 1,89766669 | +0,46% | Market | |
| 1,88892591 | -0,45% | Market | |
| 1,89755221 | +0,16% | Market | |
| 1,8944647 | -1,15% | Market | |
| 1,91659855 | -0,57% | Market | |
| 1,92757244 | -0,18% | Market | |
| 1,93110624 | +0,16% | Market | |
| 1,92792589 | +0,39% | Market | |
| 1,92037032 | +0,02% | Market | |
| 1,9199092 | +0,27% | Market | |
| 1,91481285 | +0,02% | Market | |
| 1,91444088 | -0,15% | Market | |
| 1,91737974 | +0,33% | Market | |
| 1,91105573 | +0,45% | Market | |
| 1,90244442 | +0% | Market | |
| 1,90244442 | -1,52% | Market | |
| 1,9318131 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.