EGP/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1551,71 | +0,69% | Market | |
| 1541,03 | -0,88% | Market | |
| 1554,74 | -1,52% | Market | |
| 1578,80 | +0,67% | Market | |
| 1568,25 | +0,19% | Market | |
| 1565,26 | -2,16% | Market | |
| 1599,81 | +5,59% | Market | |
| 1515,08 | -0,58% | Market | |
| 1523,91 | -1,46% | Market | |
| 1546,42 | -0,88% | Market | |
| 1560,08 | +0,62% | Market | |
| 1550,40 | -3,01% | Market | |
| 1598,45 | +1,58% | Market | |
| 1573,59 | +0,83% | Market | |
| 1560,71 | +0,37% | Market | |
| 1554,91 | +1,73% | Market | |
| 1528,53 | -0,82% | Market | |
| 1541,12 | +7,32% | Market | |
| 1435,97 | +4,94% | Market | |
| 1368,31 | +6,82% | Market | |
| 1280,97 | -0,39% | Market | |
| 1285,92 | +2,71% | Market | |
| 1252,04 | -0,21% | Market | |
| 1254,71 | +0,08% | Market | |
| 1253,74 | -0,84% | Market | |
| 1264,36 | +0,08% | Market | |
| 1263,39 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.